Fantom Historical Data

FTM Page 25
Download
Date Close Price change Market cap Trading volume
Mar 25, 10 PM $ 0.0458
+1.58%
$ 145.3 million $ 6,036
Mar 25, 9 PM $ 0.045
-0.03%
$ 143.03 million $ 6,020
Mar 25, 8 PM $ 0.0451
-1.67%
$ 143.07 million $ 5,994
Mar 25, 7 PM $ 0.0458
+1.26%
$ 145.5 million $ 5,666
Mar 25, 6 PM $ 0.0453
-0.16%
$ 143.69 million $ 5,667
Mar 25, 5 PM $ 0.0453
+2.83%
$ 143.92 million $ 6,006
Mar 25, 4 PM $ 0.0441
+0.00%
$ 139.97 million $ 19,413
Mar 25, 3 PM $ 0.0438
-4.49%
$ 139.08 million $ 1,970
Mar 25, 2 PM $ 0.0459
-0.87%
$ 145.62 million $ 16,779
Mar 25, 1 PM $ 0.0463
-0.21%
$ 146.9 million $ 14,975
Mar 25, 12 PM $ 0.0464
-0.12%
$ 147.21 million $ 15,174
Mar 25, 11 AM $ 0.0464
+0.04%
$ 147.38 million $ 15,191
Mar 25, 10 AM $ 0.0464
-4.68%
$ 147.32 million $ 15,126
Mar 25, 9 AM $ 0.0487
-0.13%
$ 154.56 million $ 15,950
Mar 25, 8 AM $ 0.0487
+5.90%
$ 154.77 million $ 16,005
Mar 25, 7 AM $ 0.046
+0.01%
$ 146.14 million $ 14,966
Mar 25, 6 AM $ 0.046
+0.02%
$ 146.13 million $ 14,995
Mar 25, 5 AM $ 0.046
-0.05%
$ 146.1 million $ 14,991
Mar 25, 4 AM $ 0.046
-0.04%
$ 146.17 million $ 15,000
Mar 25, 3 AM $ 0.0461
-0.02%
$ 146.22 million $ 15,005
Mar 25, 2 AM $ 0.0461
-0.09%
$ 146.25 million $ 15,009
Mar 25, 1 AM $ 0.0461
-0.09%
$ 146.39 million $ 15,038
Mar 25, 12 AM $ 0.0461
+0.12%
$ 146.53 million $ 15,144
Mar 24, 11 PM $ 0.0461
-0.01%
$ 146.35 million $ 16,880
Mar 24, 10 PM $ 0.0461
+0.06%
$ 146.36 million $ 16,879
Mar 24, 9 PM $ 0.0461
+0.07%
$ 146.27 million $ 16,988
Mar 24, 8 PM $ 0.046
+0.16%
$ 146.18 million $ 16,975
Mar 24, 7 PM $ 0.046
+0.71%
$ 145.94 million $ 16,970
Mar 24, 6 PM $ 0.0456
+3.84%
$ 144.92 million $ 16,949
Mar 24, 5 PM $ 0.044
+1.18%
$ 139.56 million $ 16,159
Mar 24, 4 PM $ 0.0434
+0.23%
$ 137.93 million $ 3,029
Mar 24, 3 PM $ 0.0433
-0.04%
$ 137.61 million $ 2,963
Mar 24, 2 PM $ 0.0434
+0.33%
$ 137.67 million $ 3,007
Mar 24, 1 PM $ 0.0432
-2.55%
$ 137.21 million $ 3,012
Mar 24, 12 PM $ 0.0443
+0.06%
$ 140.8 million $ 2,272
Mar 24, 11 AM $ 0.0443
-0.16%
$ 140.71 million $ 2,296
Mar 24, 10 AM $ 0.0444
-0.19%
$ 140.93 million $ 2,278
Mar 24, 9 AM $ 0.0445
-0.78%
$ 141.19 million $ 1,938
Mar 24, 8 AM $ 0.0448
+0.56%
$ 142.3 million $ 1,969
Mar 24, 7 AM $ 0.0444
+2.80%
$ 140.96 million $ 1,715
Mar 24, 6 AM $ 0.0432
-1.36%
$ 137.12 million $ 1,063
Mar 24, 5 AM $ 0.044
+0.95%
$ 139.6 million $ 1,052
Mar 24, 4 AM $ 0.0436
+0.05%
$ 138.29 million $ 1,052
Mar 24, 3 AM $ 0.0435
-0.75%
$ 138.21 million $ 1,050
Mar 24, 2 AM $ 0.0439
-1.92%
$ 139.26 million $ 320
Mar 24, 1 AM $ 0.0447
-0.16%
$ 141.99 million $ 244
Mar 24, 12 AM $ 0.0448
-0.96%
$ 142.21 million $ 307
Mar 23, 11 PM $ 0.0452
+0.65%
$ 143.58 million $ 299
Mar 23, 10 PM $ 0.0449
+2.54%
$ 142.65 million $ 299
Mar 23, 9 PM $ 0.0438
+0.01%
$ 139.12 million $ 771