Fantom Historical Data

FTM Page 26
Download
Date Close Price change Market cap Trading volume
Mar 23, 8 PM $ 0.0438
-1.63%
$ 139.11 million $ 808
Mar 23, 7 PM $ 0.0445
-0.04%
$ 141.42 million $ 926
Mar 23, 6 PM $ 0.0446
+1.56%
$ 141.47 million $ 925
Mar 23, 5 PM $ 0.0438
+0.06%
$ 139.22 million $ 1,040
Mar 23, 4 PM $ 0.0438
-0.57%
$ 139.13 million $ 1,040
Mar 23, 3 PM $ 0.0441
+3.85%
$ 139.92 million $ 2,160
Mar 23, 2 PM $ 0.0431
+0.35%
$ 136.96 million $ 2,148
Mar 23, 1 PM $ 0.043
+0.46%
$ 136.48 million $ 2,193
Mar 23, 12 PM $ 0.044
-0.02%
$ 139.61 million $ 2,223
Mar 23, 11 AM $ 0.044
+4.17%
$ 139.64 million $ 2,237
Mar 23, 10 AM $ 0.0422
+0.58%
$ 134.05 million $ 1,969
Mar 23, 9 AM $ 0.042
+0.02%
$ 133.28 million $ 1,966
Mar 23, 8 AM $ 0.042
-2.19%
$ 133.26 million $ 1,947
Mar 23, 7 AM $ 0.0429
-0.20%
$ 136.24 million $ 1,959
Mar 23, 6 AM $ 0.043
+1.15%
$ 136.51 million $ 1,958
Mar 23, 5 AM $ 0.0425
-1.02%
$ 134.96 million $ 1,958
Mar 23, 4 AM $ 0.0429
-0.02%
$ 136.35 million $ 1,979
Mar 23, 3 AM $ 0.043
+2.07%
$ 136.37 million $ 1,979
Mar 23, 2 AM $ 0.0421
-0.02%
$ 133.6 million $ 1,975
Mar 23, 1 AM $ 0.0421
+0.65%
$ 133.64 million $ 1,976
Mar 23, 12 AM $ 0.0418
-2.76%
$ 132.77 million $ 2,089
Mar 22, 11 PM $ 0.043
+0.05%
$ 136.54 million $ 2,314
Mar 22, 10 PM $ 0.043
+2.99%
$ 136.47 million $ 2,434
Mar 22, 9 PM $ 0.0417
-3.19%
$ 132.5 million $ 2,433
Mar 22, 8 PM $ 0.0431
+1.72%
$ 136.87 million $ 3,439
Mar 22, 7 PM $ 0.0424
-0.06%
$ 134.55 million $ 3,316
Mar 22, 6 PM $ 0.0424
-0.59%
$ 134.63 million $ 3,316
Mar 22, 5 PM $ 0.0427
+1.02%
$ 135.44 million $ 3,203
Mar 22, 4 PM $ 0.0422
+0.00%
$ 134.06 million $ 3,259
Mar 22, 3 PM $ 0.0422
-0.33%
$ 134.06 million $ 3,265
Mar 22, 2 PM $ 0.0424
-0.07%
$ 134.5 million $ 2,456
Mar 22, 1 PM $ 0.0424
-0.56%
$ 134.6 million $ 2,413
Mar 22, 12 PM $ 0.0426
+0.06%
$ 135.35 million $ 2,324
Mar 22, 11 AM $ 0.0426
-0.27%
$ 135.27 million $ 2,308
Mar 22, 10 AM $ 0.0427
+0.25%
$ 135.64 million $ 2,277
Mar 22, 9 AM $ 0.0426
+0.00%
$ 135.3 million $ 2,296
Mar 22, 8 AM $ 0.0426
-2.94%
$ 135.3 million $ 2,296
Mar 22, 7 AM $ 0.0439
-1.02%
$ 139.4 million $ 2,169
Mar 22, 6 AM $ 0.0444
+1.19%
$ 140.83 million $ 3,126
Mar 22, 5 AM $ 0.0439
-1.56%
$ 139.23 million $ 3,114
Mar 22, 4 AM $ 0.0445
+1.78%
$ 141.44 million $ 3,148
Mar 22, 3 AM $ 0.0438
+0.00%
$ 138.97 million $ 3,147
Mar 22, 2 AM $ 0.0438
+0.37%
$ 138.97 million $ 3,146
Mar 22, 1 AM $ 0.0436
-2.00%
$ 138.45 million $ 3,010
Mar 22, 12 AM $ 0.0445
+0.00%
$ 141.28 million $ 1,816
Mar 21, 11 PM $ 0.0449
-0.08%
$ 142.46 million $ 1,844
Mar 21, 10 PM $ 0.0449
+0.00%
$ 142.57 million $ 1,744
Mar 21, 9 PM $ 0.0449
+0.00%
$ 142.57 million $ 1,744
Mar 21, 8 PM $ 0.0449
+0.30%
$ 142.57 million $ 1,869
Mar 21, 7 PM $ 0.0448
-0.30%
$ 142.14 million $ 1,967