Fantom Historical Data

FTM Page 29
Download
Date Close Price change Market cap Trading volume
Mar 17, 5 PM $ 0.0484
+0.07%
$ 153.66 million $ 9,102
Mar 17, 4 PM $ 0.0487
+5.90%
$ 154.56 million $ 13,175
Mar 17, 3 PM $ 0.0493
+1.63%
$ 156.49 million $ 5,663
Mar 17, 2 PM $ 0.0485
+1.18%
$ 153.99 million $ 14,433
Mar 17, 1 PM $ 0.0479
+0.11%
$ 152.19 million $ 12,143
Mar 17, 12 PM $ 0.0479
-2.02%
$ 152.03 million $ 12,090
Mar 17, 11 AM $ 0.0489
-0.99%
$ 155.16 million $ 9,787
Mar 17, 10 AM $ 0.0494
+0.04%
$ 156.71 million $ 9,112
Mar 17, 9 AM $ 0.0493
+0.26%
$ 156.64 million $ 20,696
Mar 17, 8 AM $ 0.0492
+0.23%
$ 156.23 million $ 20,103
Mar 17, 7 AM $ 0.0491
+0.53%
$ 155.88 million $ 20,351
Mar 17, 6 AM $ 0.0488
+0.20%
$ 155.05 million $ 24,082
Mar 17, 5 AM $ 0.0487
-0.01%
$ 154.75 million $ 24,537
Mar 17, 4 AM $ 0.0488
-1.87%
$ 154.78 million $ 27,646
Mar 17, 3 AM $ 0.0497
-0.24%
$ 157.73 million $ 25,210
Mar 17, 2 AM $ 0.0498
+0.07%
$ 158.11 million $ 30,443
Mar 17, 1 AM $ 0.0498
-0.02%
$ 158 million $ 31,188
Mar 17, 12 AM $ 0.0498
-0.22%
$ 158.03 million $ 33,791
Mar 16, 11 PM $ 0.0499
-0.03%
$ 158.38 million $ 33,401
Mar 16, 10 PM $ 0.0499
+0.06%
$ 158.42 million $ 33,924
Mar 16, 9 PM $ 0.0499
-0.04%
$ 158.32 million $ 34,657
Mar 16, 8 PM $ 0.0499
-0.20%
$ 158.39 million $ 34,378
Mar 16, 7 PM $ 0.0506
-0.07%
$ 160.52 million $ 33,807
Mar 16, 6 PM $ 0.0506
+0.16%
$ 160.64 million $ 33,684
Mar 16, 5 PM $ 0.0505
-0.08%
$ 160.38 million $ 32,146
Mar 16, 4 PM $ 0.0502
-0.05%
$ 159.36 million $ 32,692
Mar 16, 3 PM $ 0.0502
+0.17%
$ 159.39 million $ 34,072
Mar 16, 2 PM $ 0.0496
-0.96%
$ 157.6 million $ 38,230
Mar 16, 1 PM $ 0.0502
-3.27%
$ 159.46 million $ 38,253
Mar 16, 12 PM $ 0.0519
+2.35%
$ 164.91 million $ 37,205
Mar 16, 11 AM $ 0.0507
-0.59%
$ 161.13 million $ 35,200
Mar 16, 10 AM $ 0.0511
+5.24%
$ 162.09 million $ 32,357
Mar 16, 9 AM $ 0.0485
+0.04%
$ 154.01 million $ 68,330
Mar 16, 8 AM $ 0.0485
-3.44%
$ 153.95 million $ 68,488
Mar 16, 7 AM $ 0.0502
+3.88%
$ 159.44 million $ 47,897
Mar 16, 6 AM $ 0.0483
+0.56%
$ 153.48 million $ 69,121
Mar 16, 5 AM $ 0.0481
-0.56%
$ 152.66 million $ 70,586
Mar 16, 4 AM $ 0.0484
+0.95%
$ 153.54 million $ 70,254
Mar 16, 3 AM $ 0.0479
+2.05%
$ 152.07 million $ 77,064
Mar 16, 2 AM $ 0.0469
+0.11%
$ 149.01 million $ 79,918
Mar 16, 1 AM $ 0.0469
+0.79%
$ 148.85 million $ 83,386
Mar 16, 12 AM $ 0.0465
-0.07%
$ 147.68 million $ 79,993
Mar 15, 11 PM $ 0.0465
-0.09%
$ 147.79 million $ 80,557
Mar 15, 10 PM $ 0.0466
+0.23%
$ 147.93 million $ 80,313
Mar 15, 9 PM $ 0.0465
-0.15%
$ 147.58 million $ 77,375
Mar 15, 8 PM $ 0.0466
+0.14%
$ 147.82 million $ 77,096
Mar 15, 7 PM $ 0.0465
+0.30%
$ 147.62 million $ 76,626
Mar 15, 6 PM $ 0.0464
-0.07%
$ 147.18 million $ 82,098
Mar 15, 5 PM $ 0.0464
-0.23%
$ 147.27 million $ 81,341
Mar 15, 4 PM $ 0.0468
+1.41%
$ 148.68 million $ 80,207