Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 11 AM $ 0.0635
+0.00%
$ 201.64 million $ 9,561
May 11, 10 AM $ 0.0635
+0.00%
$ 201.64 million $ 9,561
May 11, 9 AM $ 0.063
-0.87%
$ 199.94 million $ 12,450
May 11, 8 AM $ 0.0635
+0.02%
$ 201.69 million $ 9,564
May 11, 7 AM $ 0.0635
+0.00%
$ 201.65 million $ 9,562
May 11, 6 AM $ 0.0635
+0.01%
$ 201.65 million $ 9,564
May 11, 5 AM $ 0.0635
+0.01%
$ 201.63 million $ 9,563
May 11, 4 AM $ 0.0635
+6.70%
$ 201.61 million $ 9,562
May 11, 3 AM $ 0.0595
+0.00%
$ 188.95 million $ 10,801
May 11, 2 AM $ 0.0595
-0.01%
$ 188.95 million $ 10,801
May 11, 1 AM $ 0.0595
+0.00%
$ 188.97 million $ 11,149
May 11, 12 AM $ 0.0595
+0.39%
$ 188.96 million $ 21,186
May 10, 11 PM $ 0.0593
+6.68%
$ 188.23 million $ 21,412
May 10, 10 PM $ 0.0556
-2.45%
$ 176.45 million $ 14,661
May 10, 9 PM $ 0.057
-0.23%
$ 180.88 million $ 21,408
May 10, 8 PM $ 0.0571
-1.66%
$ 181.29 million $ 20,834
May 10, 7 PM $ 0.0581
+1.14%
$ 184.35 million $ 20,242
May 10, 6 PM $ 0.0574
+0.46%
$ 182.27 million $ 13,385
May 10, 5 PM $ 0.0571
+1.66%
$ 181.45 million $ 18,240
May 10, 4 PM $ 0.0562
-0.95%
$ 178.48 million $ 15,378
May 10, 3 PM $ 0.0563
+3.91%
$ 178.78 million $ 8,782
May 10, 2 PM $ 0.0536
+6.16%
$ 170.22 million $ 5,797
May 10, 1 PM $ 0.0505
-2.68%
$ 160.34 million $ 1,901
May 10, 12 PM $ 0.0519
+2.56%
$ 164.75 million $ 4,226
May 10, 11 AM $ 0.0506
+0.00%
$ 160.67 million $ 2,168
May 10, 10 AM $ 0.0506
+0.01%
$ 160.68 million $ 2,472
May 10, 9 AM $ 0.0506
-1.66%
$ 160.68 million $ 2,573
May 10, 8 AM $ 0.0513
+1.39%
$ 162.87 million $ 4,257
May 10, 7 AM $ 0.0506
-0.01%
$ 160.6 million $ 2,581
May 10, 6 AM $ 0.0506
-0.01%
$ 160.62 million $ 3,166
May 10, 5 AM $ 0.0506
-0.01%
$ 160.63 million $ 3,166
May 10, 4 AM $ 0.0506
+0.02%
$ 160.64 million $ 5,636
May 10, 3 AM $ 0.0506
+0.00%
$ 160.62 million $ 5,638
May 10, 2 AM $ 0.0506
+0.28%
$ 160.61 million $ 5,638
May 10, 1 AM $ 0.0504
-0.09%
$ 160.15 million $ 7,926
May 10, 12 AM $ 0.0505
-0.96%
$ 160.25 million $ 7,919
May 9, 11 PM $ 0.051
+0.90%
$ 161.8 million $ 8,882
May 9, 10 PM $ 0.0505
+2.13%
$ 160.36 million $ 6,417
May 9, 9 PM $ 0.0495
+0.54%
$ 157.02 million $ 6,201
May 9, 8 PM $ 0.0492
+0.04%
$ 156.17 million $ 6,736
May 9, 7 PM $ 0.0492
+0.09%
$ 156.11 million $ 19,092
May 9, 6 PM $ 0.0491
+1.91%
$ 155.97 million $ 19,145
May 9, 5 PM $ 0.0485
+0.18%
$ 153.95 million $ 19,912
May 9, 4 PM $ 0.0484
-0.26%
$ 153.68 million $ 22,662
May 9, 3 PM $ 0.0485
-6.89%
$ 154.08 million $ 21,949
May 9, 2 PM $ 0.0521
+1.96%
$ 165.49 million $ 23,493
May 9, 1 PM $ 0.0511
-1.43%
$ 162.3 million $ 26,732
May 9, 12 PM $ 0.0519
+1.29%
$ 164.67 million $ 25,766
May 9, 11 AM $ 0.0512
+2.19%
$ 162.57 million $ 13,683
May 9, 10 AM $ 0.0501
+0.63%
$ 159.08 million $ 14,614