Fantom Historical Data

FTM Page 3
Download
Date Close Price change Market cap Trading volume
8:59 AM $ 0.0527
+0.00%
$ 167.41 million $ 2,790
8:54 AM $ 0.0527
+0.01%
$ 167.4 million $ 2,790
8:50 AM $ 0.0527
+0.00%
$ 167.4 million $ 2,790
8:49 AM $ 0.0527
+0.00%
$ 167.44 million $ 2,790
8:44 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,790
8:39 AM $ 0.0527
+0.00%
$ 167.47 million $ 2,790
8:35 AM $ 0.0527
+0.00%
$ 167.47 million $ 2,790
8:34 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,790
8:29 AM $ 0.0527
+0.00%
$ 167.46 million $ 2,790
8:24 AM $ 0.0527
-0.02%
$ 167.45 million $ 2,790
8:20 AM $ 0.0528
+0.00%
$ 167.45 million $ 2,790
8:19 AM $ 0.0528
+0.00%
$ 167.48 million $ 2,792
8:14 AM $ 0.0528
-0.02%
$ 167.48 million $ 2,793
8:09 AM $ 0.0528
+0.00%
$ 167.52 million $ 2,793
8:05 AM $ 0.0528
+0.00%
$ 167.52 million $ 2,793
8:04 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,793
7:59 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,793
7:54 AM $ 0.0528
+0.01%
$ 167.53 million $ 2,793
7:50 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,793
7:49 AM $ 0.0528
+0.00%
$ 167.52 million $ 2,793
7:44 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,794
7:39 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,794
7:35 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,794
7:34 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,794
7:29 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,793
7:24 AM $ 0.0528
-0.01%
$ 167.53 million $ 2,655
7:20 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,654
7:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,654
7:14 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,654
7:09 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,654
7:05 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,654
7:04 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,654
6:59 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,652
6:54 AM $ 0.0528
-0.01%
$ 167.56 million $ 2,652
6:50 AM $ 0.0528
+0.00%
$ 167.56 million $ 2,652
6:49 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,652
6:44 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,652
6:39 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,652
6:36 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,648
6:35 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,648
6:34 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:29 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:24 AM $ 0.0528
+0.01%
$ 167.54 million $ 2,648
6:20 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,647
6:19 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,648
6:14 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:09 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:05 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:04 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
5:59 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,664