Fantom Historical Data

FTM Page 31
Download
Date Close Price change Market cap Trading volume
Mar 13, 2 PM $ 0.0426
-3.74%
$ 135.37 million $ 6,983
Mar 13, 1 PM $ 0.0443
+3.36%
$ 140.63 million $ 4,351
Mar 13, 12 PM $ 0.0421
+3.16%
$ 133.62 million $ 3,176
Mar 13, 11 AM $ 0.0408
+0.03%
$ 129.53 million $ 2,131
Mar 13, 10 AM $ 0.0408
-0.02%
$ 129.49 million $ 2,879
Mar 13, 9 AM $ 0.0408
+0.01%
$ 129.53 million $ 2,908
Mar 13, 8 AM $ 0.0408
+0.00%
$ 129.52 million $ 2,918
Mar 13, 7 AM $ 0.0408
-0.03%
$ 129.52 million $ 2,918
Mar 13, 6 AM $ 0.0408
-4.17%
$ 129.55 million $ 2,918
Mar 13, 5 AM $ 0.043
+0.55%
$ 136.64 million $ 4,546
Mar 13, 4 AM $ 0.042
+0.01%
$ 133.35 million $ 3,668
Mar 13, 3 AM $ 0.042
+2.91%
$ 133.34 million $ 2,141
Mar 13, 2 AM $ 0.0408
-0.17%
$ 129.57 million $ 2,544
Mar 13, 1 AM $ 0.0409
-1.61%
$ 129.79 million $ 2,778
Mar 13, 12 AM $ 0.0415
+1.76%
$ 131.91 million $ 2,211
Mar 12, 11 PM $ 0.0408
+0.06%
$ 129.62 million $ 2,863
Mar 12, 10 PM $ 0.0408
+0.02%
$ 129.63 million $ 3,075
Mar 12, 9 PM $ 0.0408
-2.80%
$ 129.6 million $ 3,050
Mar 12, 8 PM $ 0.042
+3.32%
$ 133.33 million $ 3,060
Mar 12, 7 PM $ 0.0406
-3.02%
$ 129.04 million $ 2,784
Mar 12, 6 PM $ 0.0419
-0.02%
$ 133.07 million $ 2,212
Mar 12, 5 PM $ 0.0419
+0.05%
$ 133.09 million $ 1,770
Mar 12, 4 PM $ 0.0419
-0.21%
$ 133.03 million $ 1,937
Mar 12, 3 PM $ 0.042
-0.04%
$ 133.31 million $ 1,937
Mar 12, 2 PM $ 0.042
+3.47%
$ 133.36 million $ 2,016
Mar 12, 1 PM $ 0.0406
+0.02%
$ 128.89 million $ 2,093
Mar 12, 12 PM $ 0.0406
-0.02%
$ 128.87 million $ 2,102
Mar 12, 11 AM $ 0.0406
-0.05%
$ 128.89 million $ 2,103
Mar 12, 10 AM $ 0.0406
-2.23%
$ 128.95 million $ 2,038
Mar 12, 9 AM $ 0.0415
-0.67%
$ 131.9 million $ 2,098
Mar 12, 8 AM $ 0.0418
+0.01%
$ 132.78 million $ 3,000
Mar 12, 7 AM $ 0.0418
-0.02%
$ 132.77 million $ 3,000
Mar 12, 6 AM $ 0.0418
+3.36%
$ 132.8 million $ 3,048
Mar 12, 5 AM $ 0.0405
-3.30%
$ 128.49 million $ 4,804
Mar 12, 4 AM $ 0.0418
+2.26%
$ 132.87 million $ 4,890
Mar 12, 3 AM $ 0.0409
-2.35%
$ 129.94 million $ 5,812
Mar 12, 2 AM $ 0.0419
+0.44%
$ 133.06 million $ 5,888
Mar 12, 1 AM $ 0.0417
+0.04%
$ 132.48 million $ 8,621
Mar 12, 12 AM $ 0.0417
-0.30%
$ 132.42 million $ 8,619
Mar 11, 11 PM $ 0.0418
+0.03%
$ 132.81 million $ 8,018
Mar 11, 10 PM $ 0.0418
-0.14%
$ 132.82 million $ 7,770
Mar 11, 9 PM $ 0.0419
-0.01%
$ 133.01 million $ 8,106
Mar 11, 8 PM $ 0.0419
+1.02%
$ 133.02 million $ 8,332
Mar 11, 7 PM $ 0.0415
-0.33%
$ 131.68 million $ 8,242
Mar 11, 6 PM $ 0.0416
-0.55%
$ 132.12 million $ 9,500
Mar 11, 5 PM $ 0.0418
+1.03%
$ 132.84 million $ 9,398
Mar 11, 4 PM $ 0.0414
-0.02%
$ 131.5 million $ 9,175
Mar 11, 3 PM $ 0.0414
-1.66%
$ 131.52 million $ 9,321
Mar 11, 2 PM $ 0.0421
+1.58%
$ 133.72 million $ 11,256
Mar 11, 1 PM $ 0.0415
+0.22%
$ 131.64 million $ 12,179