Fantom Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume
Feb 16, 2022 $ 2.07
-0.99%
$ 3.67 billion $ 452.76 million
Feb 15, 2022 $ 2.09
+8.17%
$ 3.69 billion $ 538.35 million
Feb 14, 2022 $ 1.93
+1.94%
$ 3.42 billion $ 525.13 million
Feb 13, 2022 $ 1.89
-2.87%
$ 3.35 billion $ 339.68 million
Feb 12, 2022 $ 1.95
+0.52%
$ 3.45 billion $ 486.56 million
Feb 11, 2022 $ 1.94
-7.83%
$ 3.43 billion $ 598.42 million
Feb 10, 2022 $ 2.1
-6.70%
$ 3.72 billion $ 700.82 million
Feb 9, 2022 $ 2.25
+2.20%
$ 3.99 billion $ 598.16 million
Feb 8, 2022 $ 2.21
-4.87%
$ 3.91 billion $ 881.18 million
Feb 7, 2022 $ 2.32
+6.98%
$ 4.11 billion $ 1.18 billion
Feb 6, 2022 $ 2.17
+3.59%
$ 3.84 billion $ 533.84 million
Feb 5, 2022 $ 2.09
-1.38%
$ 3.71 billion $ 737.03 million
Feb 4, 2022 $ 2.12
+8.22%
$ 3.76 billion $ 808.57 million
Feb 3, 2022 $ 1.96
+2.12%
$ 3.47 billion $ 619.64 million
Feb 2, 2022 $ 1.92
-7.19%
$ 3.4 billion $ 679.94 million
Feb 1, 2022 $ 2.07
+1.12%
$ 3.66 billion $ 809.23 million
Jan 31, 2022 $ 2.05
+0.98%
$ 3.61 billion $ 855.33 million
Jan 30, 2022 $ 2.03
-3.39%
$ 3.57 billion $ 591.44 million
Jan 29, 2022 $ 2.1
-1.31%
$ 3.69 billion $ 745.91 million
Jan 28, 2022 $ 2.13
+2.38%
$ 3.74 billion $ 1.01 billion
Jan 27, 2022 $ 2.08
-7.48%
$ 3.66 billion $ 1.43 billion
Jan 26, 2022 $ 2.24
-5.69%
$ 3.09 billion $ 2.08 billion
Jan 25, 2022 $ 2.38
+5.75%
$ 3.28 billion $ 1.73 billion
Jan 24, 2022 $ 2.25
-1.31%
$ 3.1 billion $ 2.09 billion
Jan 23, 2022 $ 2.28
+16.12%
$ 3.14 billion $ 1.9 billion
Jan 22, 2022 $ 1.96
-13.88%
$ 2.7 billion $ 2.17 billion
Jan 21, 2022 $ 2.28
-15.32%
$ 3.14 billion $ 2.1 billion
Jan 20, 2022 $ 2.69
-2.93%
$ 3.71 billion $ 1.3 billion
Jan 19, 2022 $ 2.77
-6.31%
$ 3.82 billion $ 1.49 billion
Jan 18, 2022 $ 2.96
+1.13%
$ 4.08 billion $ 1.59 billion
Jan 17, 2022 $ 2.93
-11.46%
$ 4.03 billion $ 1.65 billion
Jan 16, 2022 $ 3.31
+10.01%
$ 4.56 billion $ 1.76 billion
Jan 15, 2022 $ 3.01
+1.56%
$ 4.14 billion $ 943.58 million
Jan 14, 2022 $ 2.96
-1.14%
$ 4.08 billion $ 2.06 billion
Jan 13, 2022 $ 2.99
+1.86%
$ 4.12 billion $ 2.93 billion
Jan 12, 2022 $ 2.94
+13.87%
$ 4.05 billion $ 2.26 billion
Jan 11, 2022 $ 2.58
+15.86%
$ 3.56 billion $ 1.4 billion
Jan 10, 2022 $ 2.23
-6.83%
$ 3.07 billion $ 1.25 billion
Jan 9, 2022 $ 2.39
+4.67%
$ 3.3 billion $ 1.18 billion
Jan 8, 2022 $ 2.29
-11.90%
$ 3.15 billion $ 1.68 billion
Jan 7, 2022 $ 2.59
-10.49%
$ 3.57 billion $ 1.8 billion
Jan 6, 2022 $ 2.9
-1.73%
$ 3.99 billion $ 1.97 billion
Jan 5, 2022 $ 2.95
+2.47%
$ 4.06 billion $ 2.62 billion
Jan 4, 2022 $ 2.88
+0.43%
$ 3.96 billion $ 1.54 billion
Jan 3, 2022 $ 2.87
+15.31%
$ 3.95 billion $ 1.39 billion
Jan 2, 2022 $ 2.49
-3.88%
$ 3.42 billion $ 666.39 million
Jan 1, 2022 $ 2.59
+14.73%
$ 3.56 billion $ 776.35 million
Dec 31, 2021 $ 2.25
+7.05%
$ 3.1 billion $ 757.51 million
Dec 30, 2021 $ 2.11
-1.15%
$ 2.9 billion $ 578.41 million
Dec 29, 2021 $ 2.13
-4.47%
$ 2.93 billion $ 940.26 million