Fantom Historical Data

FTM Page 32
Download
Date Close Price change Market cap Trading volume
Mar 11, 1 PM $ 0.0415
+0.22%
$ 131.64 million $ 12,179
Mar 11, 12 PM $ 0.0414
-0.10%
$ 131.35 million $ 12,086
Mar 11, 11 AM $ 0.0414
+0.39%
$ 131.48 million $ 12,115
Mar 11, 10 AM $ 0.0412
+0.78%
$ 130.96 million $ 18,667
Mar 11, 9 AM $ 0.0409
-1.80%
$ 129.95 million $ 18,473
Mar 11, 8 AM $ 0.0417
+0.02%
$ 132.33 million $ 18,101
Mar 11, 7 AM $ 0.0417
-0.07%
$ 132.31 million $ 17,393
Mar 11, 6 AM $ 0.0417
+1.66%
$ 132.4 million $ 17,399
Mar 11, 5 AM $ 0.041
+0.01%
$ 130.24 million $ 17,145
Mar 11, 4 AM $ 0.041
-1.55%
$ 130.32 million $ 17,124
Mar 11, 3 AM $ 0.0417
-0.05%
$ 132.37 million $ 17,020
Mar 11, 2 AM $ 0.0417
-0.04%
$ 132.43 million $ 16,200
Mar 11, 1 AM $ 0.0417
-0.15%
$ 132.49 million $ 13,313
Mar 11, 12 AM $ 0.0418
+0.10%
$ 132.69 million $ 13,891
Mar 10, 11 PM $ 0.0418
+0.05%
$ 132.56 million $ 13,850
Mar 10, 10 PM $ 0.0417
+0.10%
$ 132.49 million $ 14,046
Mar 10, 9 PM $ 0.0417
+0.44%
$ 132.35 million $ 14,493
Mar 10, 8 PM $ 0.0415
-0.59%
$ 131.77 million $ 14,209
Mar 10, 7 PM $ 0.0418
+0.45%
$ 132.56 million $ 15,861
Mar 10, 6 PM $ 0.0416
+0.31%
$ 131.96 million $ 18,341
Mar 10, 5 PM $ 0.0414
+5.10%
$ 131.57 million $ 18,497
Mar 10, 4 PM $ 0.0394
-0.02%
$ 125.19 million $ 11,009
Mar 10, 3 PM $ 0.0396
-4.78%
$ 125.72 million $ 14,178
Mar 10, 2 PM $ 0.0412
-0.31%
$ 130.85 million $ 18,836
Mar 10, 1 PM $ 0.0413
+0.20%
$ 131.26 million $ 20,234
Mar 10, 12 PM $ 0.0413
-0.15%
$ 131.01 million $ 23,494
Mar 10, 11 AM $ 0.0413
+1.40%
$ 131.21 million $ 23,486
Mar 10, 10 AM $ 0.0408
+0.95%
$ 129.4 million $ 15,463
Mar 10, 9 AM $ 0.0404
-0.60%
$ 128.18 million $ 11,368
Mar 10, 8 AM $ 0.0406
+0.64%
$ 128.95 million $ 15,206
Mar 10, 7 AM $ 0.0404
+0.19%
$ 128.13 million $ 15,103
Mar 10, 6 AM $ 0.0403
+2.12%
$ 127.89 million $ 15,073
Mar 10, 5 AM $ 0.0394
+0.04%
$ 125.23 million $ 14,756
Mar 10, 4 AM $ 0.0394
+0.02%
$ 125.19 million $ 14,946
Mar 10, 3 AM $ 0.0394
+0.33%
$ 125.16 million $ 14,623
Mar 10, 2 AM $ 0.0393
-0.32%
$ 124.75 million $ 14,591
Mar 10, 1 AM $ 0.0394
-2.47%
$ 125.15 million $ 15,483
Mar 10, 12 AM $ 0.0404
-0.78%
$ 128.32 million $ 17,666
Mar 9, 11 PM $ 0.0407
-0.85%
$ 129.32 million $ 17,766
Mar 9, 10 PM $ 0.0411
-0.03%
$ 130.44 million $ 18,063
Mar 9, 9 PM $ 0.0411
-0.01%
$ 130.48 million $ 18,175
Mar 9, 8 PM $ 0.0411
+2.42%
$ 130.5 million $ 17,702
Mar 9, 7 PM $ 0.0401
+2.28%
$ 127.41 million $ 15,690
Mar 9, 6 PM $ 0.0392
-0.73%
$ 124.57 million $ 16,292
Mar 9, 5 PM $ 0.0393
+0.15%
$ 124.81 million $ 16,830
Mar 9, 4 PM $ 0.0392
+0.16%
$ 124.62 million $ 16,784
Mar 9, 3 PM $ 0.0392
-0.47%
$ 124.41 million $ 14,239
Mar 9, 2 PM $ 0.0393
-0.26%
$ 124.76 million $ 14,740
Mar 9, 1 PM $ 0.0394
+0.27%
$ 125.08 million $ 13,984
Mar 9, 12 PM $ 0.0393
-0.02%
$ 124.75 million $ 10,382