Fantom Historical Data

FTM Page 36
Download
Date Close Price change Market cap Trading volume
Jul 29, 2021 $ 0.249
+9.72%
$ 342.67 million $ 62.13 million
Jul 28, 2021 $ 0.227
+1.28%
$ 312.41 million $ 35.55 million
Jul 27, 2021 $ 0.224
+6.74%
$ 308.47 million $ 42.56 million
Jul 26, 2021 $ 0.21
+6.30%
$ 289.58 million $ 66.77 million
Jul 25, 2021 $ 0.198
+1.55%
$ 272.33 million $ 19.06 million
Jul 24, 2021 $ 0.195
+1.86%
$ 268.35 million $ 22.95 million
Jul 23, 2021 $ 0.191
+5.06%
$ 263.66 million $ 21.68 million
Jul 22, 2021 $ 0.182
+3.02%
$ 250.66 million $ 24.52 million
Jul 21, 2021 $ 0.177
+10.25%
$ 243.14 million $ 28.17 million
Jul 20, 2021 $ 0.16
-7.31%
$ 220.52 million $ 27.07 million
Jul 19, 2021 $ 0.173
-9.19%
$ 238.09 million $ 21.27 million
Jul 18, 2021 $ 0.19
-2.99%
$ 262.2 million $ 14.17 million
Jul 17, 2021 $ 0.196
+1.22%
$ 270.24 million $ 16.03 million
Jul 16, 2021 $ 0.194
-7.79%
$ 267.02 million $ 19.55 million
Jul 15, 2021 $ 0.21
-4.24%
$ 289.12 million $ 21.22 million
Jul 14, 2021 $ 0.219
-1.48%
$ 301.8 million $ 21.36 million
Jul 13, 2021 $ 0.222
-1.07%
$ 306.14 million $ 23.01 million
Jul 12, 2021 $ 0.225
-2.72%
$ 309.62 million $ 23.44 million
Jul 11, 2021 $ 0.231
+2.48%
$ 318.25 million $ 20.95 million
Jul 10, 2021 $ 0.226
-3.96%
$ 310.61 million $ 20.88 million
Jul 9, 2021 $ 0.235
-1.54%
$ 323.76 million $ 28.64 million
Jul 8, 2021 $ 0.239
-7.32%
$ 328.76 million $ 43.33 million
Jul 7, 2021 $ 0.258
+3.21%
$ 354.69 million $ 58.13 million
Jul 6, 2021 $ 0.249
+8.20%
$ 343.35 million $ 40.55 million
Jul 5, 2021 $ 0.231
-4.91%
$ 317.73 million $ 35.53 million
Jul 4, 2021 $ 0.243
+3.48%
$ 334.14 million $ 34.44 million
Jul 3, 2021 $ 0.234
+3.16%
$ 322.77 million $ 24.81 million
Jul 2, 2021 $ 0.227
+2.27%
$ 312.66 million $ 35.46 million
Jul 1, 2021 $ 0.222
-7.54%
$ 305.92 million $ 47.56 million
Jun 30, 2021 $ 0.24
+2.19%
$ 330.61 million $ 52.3 million
Jun 29, 2021 $ 0.235
+4.33%
$ 323.72 million $ 49.1 million
Jun 28, 2021 $ 0.225
+4.02%
$ 310.37 million $ 44.85 million
Jun 27, 2021 $ 0.216
+2.24%
$ 298.1 million $ 39.24 million
Jun 26, 2021 $ 0.211
+2.24%
$ 290.93 million $ 49.84 million
Jun 25, 2021 $ 0.207
-14.40%
$ 284.82 million $ 61.35 million
Jun 24, 2021 $ 0.241
-2.09%
$ 332.39 million $ 52.42 million
Jun 23, 2021 $ 0.246
+13.71%
$ 339.4 million $ 79.1 million
Jun 22, 2021 $ 0.217
-7.57%
$ 298.55 million $ 118.29 million
Jun 21, 2021 $ 0.234
-24.32%
$ 322.51 million $ 112.38 million
Jun 20, 2021 $ 0.309
+0.05%
$ 426.24 million $ 82.24 million
Jun 19, 2021 $ 0.309
+5.08%
$ 425.92 million $ 86.74 million
Jun 18, 2021 $ 0.295
-7.98%
$ 405.62 million $ 133.5 million
Jun 17, 2021 $ 0.32
+14.29%
$ 440.43 million $ 113.14 million
Jun 16, 2021 $ 0.28
-3.54%
$ 384.99 million $ 59.14 million
Jun 15, 2021 $ 0.29
-3.23%
$ 399.33 million $ 66.21 million
Jun 14, 2021 $ 0.299
+6.55%
$ 412.49 million $ 86.83 million
Jun 13, 2021 $ 0.281
+17.74%
$ 386.93 million $ 61.42 million
Jun 12, 2021 $ 0.239
-5.45%
$ 328.66 million $ 56.73 million
Jun 11, 2021 $ 0.252
-9.64%
$ 347.4 million $ 52.74 million
Jun 10, 2021 $ 0.279
-8.50%
$ 384.86 million $ 65.87 million