Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 10 AM $ 0.0501
+0.63%
$ 159.08 million $ 14,614
May 9, 9 AM $ 0.0498
+0.01%
$ 158.09 million $ 14,433
May 9, 8 AM $ 0.0498
+0.00%
$ 158.08 million $ 14,432
May 9, 7 AM $ 0.0498
+0.00%
$ 158.08 million $ 14,433
May 9, 6 AM $ 0.0498
+0.01%
$ 158.09 million $ 14,460
May 9, 5 AM $ 0.0498
-0.15%
$ 158.07 million $ 14,459
May 9, 4 AM $ 0.0499
-0.36%
$ 158.31 million $ 15,867
May 9, 3 AM $ 0.05
-4.56%
$ 158.88 million $ 15,978
May 9, 2 AM $ 0.0525
-2.34%
$ 166.6 million $ 12,107
May 9, 1 AM $ 0.0537
-0.65%
$ 170.6 million $ 11,788
May 9, 12 AM $ 0.0541
+0.00%
$ 171.73 million $ 11,307
May 8, 11 PM $ 0.0543
-0.11%
$ 172.34 million $ 11,223
May 8, 10 PM $ 0.0543
+4.51%
$ 172.55 million $ 11,012
May 8, 9 PM $ 0.052
+0.62%
$ 165.11 million $ 17,043
May 8, 8 PM $ 0.0517
+0.81%
$ 164.02 million $ 16,686
May 8, 7 PM $ 0.0512
-1.01%
$ 162.71 million $ 18,028
May 8, 6 PM $ 0.0518
+0.90%
$ 164.37 million $ 15,939
May 8, 5 PM $ 0.0513
+28.89%
$ 162.91 million $ 19,117
May 8, 4 PM $ 0.0398
-0.39%
$ 126.39 million $ 904
May 8, 3 PM $ 0.04
-0.59%
$ 127.05 million $ 996
May 8, 2 PM $ 0.0398
+0.00%
$ 126.4 million $ 546
May 8, 1 PM $ 0.0398
+0.01%
$ 126.4 million $ 538
May 8, 12 PM $ 0.0398
+0.00%
$ 126.41 million $ 538
May 8, 11 AM $ 0.0398
+0.01%
$ 126.4 million $ 1,371
May 8, 10 AM $ 0.0398
+0.00%
$ 126.41 million $ 1,371
May 8, 9 AM $ 0.0398
+0.03%
$ 126.42 million $ 1,372
May 8, 8 AM $ 0.0398
-0.01%
$ 126.38 million $ 1,371
May 8, 7 AM $ 0.0398
+0.02%
$ 126.4 million $ 1,372
May 8, 6 AM $ 0.0398
+0.00%
$ 126.39 million $ 1,371
May 8, 5 AM $ 0.0398
+0.00%
$ 126.39 million $ 1,372
May 8, 4 AM $ 0.0398
-0.01%
$ 126.39 million $ 1,208
May 8, 3 AM $ 0.0398
-0.01%
$ 126.39 million $ 1,208
May 8, 2 AM $ 0.0398
-8.11%
$ 126.38 million $ 1,208
May 8, 1 AM $ 0.0398
-4.56%
$ 126.38 million $ 624
May 8, 12 AM $ 0.0417
+5.11%
$ 132.43 million $ 2,257
May 7, 11 PM $ 0.0429
-0.01%
$ 136.25 million $ 2,235
May 7, 10 PM $ 0.0429
+0.00%
$ 136.27 million $ 2,294
May 7, 9 PM $ 0.0429
+0.01%
$ 136.28 million $ 2,383
May 7, 8 PM $ 0.0429
+0.00%
$ 136.28 million $ 2,383
May 7, 7 PM $ 0.0429
-0.01%
$ 136.28 million $ 6,647
May 7, 6 PM $ 0.043
-0.10%
$ 136.62 million $ 6,776
May 7, 5 PM $ 0.0431
+0.33%
$ 136.75 million $ 6,794
May 7, 4 PM $ 0.0458
-2.24%
$ 145.42 million $ 7,642
May 7, 3 PM $ 0.0468
-1.31%
$ 148.74 million $ 12,442
May 7, 2 PM $ 0.0475
+1.35%
$ 150.72 million $ 13,380
May 7, 1 PM $ 0.0468
-0.01%
$ 148.71 million $ 9,143
May 7, 12 PM $ 0.0468
+4.29%
$ 148.72 million $ 9,269
May 7, 11 AM $ 0.0449
-2.89%
$ 142.6 million $ 7,068
May 7, 10 AM $ 0.0463
-0.13%
$ 146.85 million $ 7,643
May 7, 9 AM $ 0.0463
+0.02%
$ 147.04 million $ 11,394