Fantom Historical Data

FTM Page 4
Download
Date Close Price change Market cap Trading volume
7:49 AM $ 0.0528
+0.00%
$ 167.52 million $ 2,793
7:44 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,794
7:39 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,794
7:35 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,794
7:34 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,794
7:29 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,793
7:24 AM $ 0.0528
-0.01%
$ 167.53 million $ 2,655
7:20 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,654
7:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,654
7:14 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,654
7:09 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,654
7:05 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,654
7:04 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,654
6:59 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,652
6:54 AM $ 0.0528
-0.01%
$ 167.56 million $ 2,652
6:50 AM $ 0.0528
+0.00%
$ 167.56 million $ 2,652
6:49 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,652
6:44 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,652
6:39 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,652
6:36 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,648
6:35 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,648
6:34 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:29 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:24 AM $ 0.0528
+0.01%
$ 167.54 million $ 2,648
6:20 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,647
6:19 AM $ 0.0528
+0.00%
$ 167.53 million $ 2,648
6:14 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:09 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:05 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
6:04 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,648
5:59 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,664
5:54 AM $ 0.0528
-0.02%
$ 167.56 million $ 2,664
5:50 AM $ 0.0528
+0.00%
$ 167.56 million $ 2,664
5:49 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,664
5:44 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,664
5:39 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,664
5:36 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,666
5:35 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,666
5:34 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:29 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:24 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:20 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,666
5:14 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
5:09 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
5:05 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
5:04 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
4:59 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
4:54 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,666
4:50 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667