Fantom Historical Data

FTM Page 40
Download
Date Close Price change Market cap Trading volume
Jan 6, 2021 $ 0.0243
+18.47%
$ 33.52 million $ 18.08 million
Jan 5, 2021 $ 0.0206
+0.85%
$ 28.33 million $ 18.19 million
Jan 4, 2021 $ 0.019
+2.11%
$ 26.23 million $ 15.69 million
Jan 3, 2021 $ 0.0186
+13.53%
$ 25.67 million $ 15.18 million
Jan 2, 2021 $ 0.0164
-4.51%
$ 22.6 million $ 7.09 million
Jan 1, 2021 $ 0.0172
+1.53%
$ 23.63 million $ 7.51 million
Dec 31, 2020 $ 0.0169
+1.80%
$ 23.27 million $ 6.45 million
Dec 30, 2020 $ 0.0166
+2.55%
$ 22.86 million $ 7.48 million
Dec 29, 2020 $ 0.0163
-0.05%
$ 22.47 million $ 8.63 million
Dec 28, 2020 $ 0.0174
+1.40%
$ 24.03 million $ 8.27 million
Dec 27, 2020 $ 0.0168
+0.07%
$ 23.1 million $ 7.86 million
Dec 26, 2020 $ 0.0166
-3.49%
$ 22.91 million $ 6.51 million
Dec 25, 2020 $ 0.0175
-0.31%
$ 24.15 million $ 5.89 million
Dec 24, 2020 $ 0.0176
+10.15%
$ 24.19 million $ 7.18 million
Dec 23, 2020 $ 0.0163
-15.37%
$ 22.43 million $ 9.52 million
Dec 22, 2020 $ 0.0189
+0.46%
$ 26.06 million $ 6.54 million
Dec 21, 2020 $ 0.0191
-10.22%
$ 26.24 million $ 10.36 million
Dec 20, 2020 $ 0.0209
+2.68%
$ 28.77 million $ 12.89 million
Dec 19, 2020 $ 0.0208
+2.99%
$ 28.61 million $ 6.15 million
Dec 18, 2020 $ 0.0202
+0.44%
$ 27.83 million $ 7.59 million
Dec 17, 2020 $ 0.0196
-6.95%
$ 26.97 million $ 13.01 million
Dec 16, 2020 $ 0.0208
+1.54%
$ 28.68 million $ 7.02 million
Dec 15, 2020 $ 0.0213
-0.02%
$ 29.27 million $ 5.22 million
Dec 14, 2020 $ 0.021
+7.84%
$ 28.94 million $ 7.16 million
Dec 13, 2020 $ 0.0204
-1.21%
$ 28.14 million $ 6 million
Dec 12, 2020 $ 0.0191
-0.43%
$ 26.28 million $ 3.78 million
Dec 11, 2020 $ 0.0184
-3.98%
$ 25.36 million $ 7.37 million
Dec 10, 2020 $ 0.02
+2.56%
$ 27.51 million $ 16.56 million
Dec 9, 2020 $ 0.0196
+5.09%
$ 27.01 million $ 12.07 million
Dec 8, 2020 $ 0.019
-11.91%
$ 26.23 million $ 9.62 million
Dec 7, 2020 $ 0.0217
-0.83%
$ 29.85 million $ 6.06 million
Dec 6, 2020 $ 0.0219
-2.70%
$ 30.09 million $ 5.49 million
Dec 5, 2020 $ 0.0224
+5.81%
$ 30.89 million $ 6.58 million
Dec 4, 2020 $ 0.021
-8.35%
$ 28.87 million $ 9 million
Dec 3, 2020 $ 0.0228
+0.86%
$ 31.46 million $ 14.39 million
Dec 2, 2020 $ 0.0226
+8.08%
$ 31.12 million $ 8.84 million
Dec 1, 2020 $ 0.0205
-6.38%
$ 28.2 million $ 13.31 million
Nov 30, 2020 $ 0.0201
+3.91%
$ 27.67 million $ 7.94 million
Nov 29, 2020 $ 0.0193
-0.14%
$ 26.61 million $ 4.62 million
Nov 28, 2020 $ 0.0193
+7.46%
$ 26.64 million $ 10.45 million
Nov 27, 2020 $ 0.018
-1.49%
$ 24.77 million $ 8 million
Nov 26, 2020 $ 0.0182
-19.55%
$ 25.13 million $ 22.61 million
Nov 25, 2020 $ 0.0227
-3.29%
$ 31.26 million $ 24.77 million
Nov 24, 2020 $ 0.0235
+5.91%
$ 32.32 million $ 29 million
Nov 23, 2020 $ 0.0221
+17.81%
$ 30.5 million $ 19.36 million
Nov 22, 2020 $ 0.0188
-6.10%
$ 25.9 million $ 10.48 million
Nov 21, 2020 $ 0.02
+8.36%
$ 27.59 million $ 12.64 million
Nov 20, 2020 $ 0.0185
+2.45%
$ 25.46 million $ 7.39 million
Nov 19, 2020 $ 0.018
+3.99%
$ 24.85 million $ 16.28 million
Nov 18, 2020 $ 0.0174
-10.73%
$ 23.91 million $ 9.59 million