Fantom Historical Data

FTM Page 43
Download
Date Close Price change Market cap Trading volume
Aug 10, 2020 $ 0.0184
+1.37%
$ 25.29 million $ 14.4 million
Aug 9, 2020 $ 0.0182
+4.34%
$ 25.03 million $ 12.84 million
Aug 8, 2020 $ 0.0174
+4.78%
$ 23.95 million $ 9.07 million
Aug 7, 2020 $ 0.0166
+3.01%
$ 22.86 million $ 12.11 million
Aug 6, 2020 $ 0.0161
+2.17%
$ 22.19 million $ 13.64 million
Aug 5, 2020 $ 0.0158
+15.47%
$ 21.72 million $ 12.36 million
Aug 4, 2020 $ 0.0137
+2.26%
$ 18.81 million $ 6.12 million
Aug 3, 2020 $ 0.0134
+2.93%
$ 18.4 million $ 5.28 million
Aug 2, 2020 $ 0.013
+0.24%
$ 17.87 million $ 5.7 million
Aug 1, 2020 $ 0.0129
-2.58%
$ 17.81 million $ 4.46 million
Jul 31, 2020 $ 0.0133
-3.78%
$ 18.28 million $ 7.04 million
Jul 30, 2020 $ 0.0138
+8.83%
$ 19 million $ 9.64 million
Jul 29, 2020 $ 0.0127
-1.88%
$ 17.46 million $ 5.34 million
Jul 28, 2020 $ 0.0129
+4.00%
$ 17.78 million $ 7.51 million
Jul 27, 2020 $ 0.0124
-17.18%
$ 17.09 million $ 11.11 million
Jul 26, 2020 $ 0.015
+7.07%
$ 20.63 million $ 7.33 million
Jul 25, 2020 $ 0.014
-4.38%
$ 19.26 million $ 7.45 million
Jul 24, 2020 $ 0.0146
+0.05%
$ 20.12 million $ 4.01 million
Jul 23, 2020 $ 0.0146
-3.85%
$ 20.1 million $ 7.68 million
Jul 22, 2020 $ 0.0152
-0.83%
$ 20.94 million $ 8.97 million
Jul 21, 2020 $ 0.0153
-5.13%
$ 21.12 million $ 28.38 million
Jul 20, 2020 $ 0.0162
+27.13%
$ 22.26 million $ 30.33 million
Jul 19, 2020 $ 0.0127
+5.24%
$ 17.5 million $ 6.03 million
Jul 18, 2020 $ 0.0121
-3.83%
$ 16.63 million $ 9.68 million
Jul 17, 2020 $ 0.0126
+23.83%
$ 17.29 million $ 14.41 million
Jul 16, 2020 $ 0.0101
-4.60%
$ 13.97 million $ 3.83 million
Jul 15, 2020 $ 0.0106
-1.59%
$ 14.64 million $ 2.48 million
Jul 14, 2020 $ 0.0108
+0.82%
$ 14.88 million $ 4.25 million
Jul 13, 2020 $ 0.0107
-9.00%
$ 14.77 million $ 6.9 million
Jul 12, 2020 $ 0.0118
+3.70%
$ 16.23 million $ 8.63 million
Jul 11, 2020 $ 0.0114
+9.28%
$ 15.65 million $ 9.49 million
Jul 10, 2020 $ 0.0104
-6.80%
$ 14.32 million $ 6.28 million
Jul 9, 2020 $ 0.0112
-3.24%
$ 15.36 million $ 6.75 million
Jul 8, 2020 $ 0.0115
-4.91%
$ 15.87 million $ 8.23 million
Jul 7, 2020 $ 0.0121
-2.59%
$ 16.68 million $ 11.39 million
Jul 6, 2020 $ 0.0124
+11.28%
$ 17.13 million $ 23.33 million
Jul 5, 2020 $ 0.0112
-2.54%
$ 15.39 million $ 13.46 million
Jul 4, 2020 $ 0.0115
-11.09%
$ 15.78 million $ 21.34 million
Jul 3, 2020 $ 0.0129
+45.46%
$ 17.75 million $ 51.36 million
Jul 2, 2020 $ 0.00886
+48.56%
$ 12.2 million $ 21.77 million
Jul 1, 2020 $ 0.00596
-1.43%
$ 8.21 million $ 1.65 million
Jun 30, 2020 $ 0.00605
+1.94%
$ 8.34 million $ 1.05 million
Jun 29, 2020 $ 0.00594
-1.52%
$ 8.18 million $ 1.37 million
Jun 28, 2020 $ 0.00602
+4.39%
$ 8.3 million $ 1.19 million
Jun 27, 2020 $ 0.00577
-9.50%
$ 7.95 million $ 1.56 million
Jun 26, 2020 $ 0.00638
-4.95%
$ 8.78 million $ 1.71 million
Jun 25, 2020 $ 0.00671
+2.23%
$ 9.24 million $ 1.59 million
Jun 24, 2020 $ 0.00657
-7.10%
$ 9.04 million $ 2.23 million
Jun 23, 2020 $ 0.00707
+0.65%
$ 9.73 million $ 1.34 million
Jun 22, 2020 $ 0.00702
-4.86%
$ 9.67 million $ 3.15 million