Fantom Historical Data

FTM Page 45
Download
Date Close Price change Market cap Trading volume
May 2, 2020 $ 0.00499
+1.98%
$ 6.87 million $ 1.42 million
May 1, 2020 $ 0.00489
+7.15%
$ 6.74 million $ 1.63 million
Apr 30, 2020 $ 0.00456
-5.85%
$ 6.28 million $ 2.76 million
Apr 29, 2020 $ 0.00485
+9.09%
$ 6.67 million $ 2.57 million
Apr 28, 2020 $ 0.00444
+0.33%
$ 6.12 million $ 1.4 million
Apr 27, 2020 $ 0.00443
+6.02%
$ 6.1 million $ 3.98 million
Apr 26, 2020 $ 0.00417
+12.98%
$ 5.75 million $ 2.14 million
Apr 25, 2020 $ 0.00369
+10.17%
$ 5.09 million $ 1.21 million
Apr 24, 2020 $ 0.00335
+5.24%
$ 4.62 million $ 1.42 million
Apr 23, 2020 $ 0.00319
+2.77%
$ 4.39 million $ 1.06 million
Apr 22, 2020 $ 0.0031
+3.04%
$ 4.27 million $ 1.32 million
Apr 21, 2020 $ 0.00301
+0.43%
$ 4.14 million $ 1.46 million
Apr 20, 2020 $ 0.003
-7.54%
$ 4.13 million $ 1.1 million
Apr 19, 2020 $ 0.00324
-0.93%
$ 4.46 million $ 1.09 million
Apr 18, 2020 $ 0.00327
+3.45%
$ 4.51 million $ 1.03 million
Apr 17, 2020 $ 0.00316
+0.69%
$ 4.35 million $ 1.53 million
Apr 16, 2020 $ 0.00314
+4.61%
$ 4.32 million $ 1.46 million
Apr 15, 2020 $ 0.003
-6.32%
$ 4.13 million $ 1.41 million
Apr 14, 2020 $ 0.0032
-5.69%
$ 4.41 million $ 1.37 million
Apr 13, 2020 $ 0.0034
+1.29%
$ 4.68 million $ 1.58 million
Apr 12, 2020 $ 0.00336
+2.49%
$ 4.62 million $ 1.51 million
Apr 11, 2020 $ 0.00327
-0.57%
$ 4.51 million $ 2.01 million
Apr 10, 2020 $ 0.00329
-13.56%
$ 4.53 million $ 1.89 million
Apr 9, 2020 $ 0.00381
+9.26%
$ 5.25 million $ 1.83 million
Apr 8, 2020 $ 0.00349
+1.08%
$ 4.8 million $ 1.89 million
Apr 7, 2020 $ 0.00345
+0.72%
$ 4.75 million $ 3.14 million
Apr 6, 2020 $ 0.00342
+5.24%
$ 4.71 million $ 1.57 million
Apr 5, 2020 $ 0.00325
+0.09%
$ 4.48 million $ 1.86 million
Apr 4, 2020 $ 0.00325
+2.21%
$ 4.48 million $ 958,676
Apr 3, 2020 $ 0.00318
+1.75%
$ 4.38 million $ 1.1 million
Apr 2, 2020 $ 0.00313
-0.05%
$ 4.3 million $ 1.21 million
Apr 1, 2020 $ 0.00313
+2.49%
$ 4.31 million $ 1.49 million
Mar 31, 2020 $ 0.00305
+2.12%
$ 4.2 million $ 2.44 million
Mar 30, 2020 $ 0.00299
+8.06%
$ 4.12 million $ 878,485
Mar 29, 2020 $ 0.00277
-6.52%
$ 3.81 million $ 759,984
Mar 28, 2020 $ 0.00296
-3.17%
$ 4.08 million $ 1.21 million
Mar 27, 2020 $ 0.00306
-1.94%
$ 4.21 million $ 1.29 million
Mar 26, 2020 $ 0.00312
+1.81%
$ 4.3 million $ 1.32 million
Mar 25, 2020 $ 0.00307
+6.07%
$ 4.22 million $ 1.79 million
Mar 24, 2020 $ 0.00289
+5.88%
$ 3.98 million $ 1.81 million
Mar 23, 2020 $ 0.00273
+7.51%
$ 3.76 million $ 1.32 million
Mar 22, 2020 $ 0.00254
-13.63%
$ 3.49 million $ 976,778
Mar 21, 2020 $ 0.00293
+3.08%
$ 4.04 million $ 1.85 million
Mar 20, 2020 $ 0.00284
-4.21%
$ 3.91 million $ 2.58 million
Mar 19, 2020 $ 0.00297
+30.15%
$ 4.08 million $ 3.12 million
Mar 18, 2020 $ 0.00228
-0.98%
$ 3.14 million $ 1.66 million
Mar 17, 2020 $ 0.00231
+0.06%
$ 3.18 million $ 1.29 million
Mar 16, 2020 $ 0.0023
-17.32%
$ 3.16 million $ 1.59 million
Mar 15, 2020 $ 0.00278
+4.56%
$ 3.82 million $ 1.06 million
Mar 14, 2020 $ 0.00266
-9.38%
$ 3.66 million $ 1.52 million