Fantom Historical Data

FTM Page 45
Download
Date Close Price change Market cap Trading volume
Feb 12, 7 PM $ 0.0462
-0.58%
$ 146.71 million $ 4,298
Feb 12, 6 PM $ 0.0465
+3.54%
$ 147.56 million $ 4,289
Feb 12, 5 PM $ 0.0453
+1.49%
$ 143.93 million $ 3,082
Feb 12, 4 PM $ 0.0447
+0.71%
$ 141.82 million $ 3,596
Feb 12, 3 PM $ 0.0444
-1.97%
$ 140.81 million $ 3,867
Feb 12, 2 PM $ 0.0452
-4.69%
$ 143.65 million $ 3,051
Feb 12, 1 PM $ 0.0475
+1.11%
$ 150.71 million $ 28,145
Feb 12, 12 PM $ 0.0469
-0.68%
$ 149.06 million $ 28,322
Feb 12, 11 AM $ 0.0459
+2.25%
$ 145.82 million $ 27,859
Feb 12, 10 AM $ 0.0453
+0.14%
$ 143.88 million $ 25,986
Feb 12, 9 AM $ 0.0453
-1.24%
$ 143.68 million $ 28,104
Feb 12, 8 AM $ 0.0458
-6.73%
$ 145.39 million $ 25,029
Feb 12, 7 AM $ 0.0471
+0.20%
$ 149.69 million $ 25,039
Feb 12, 6 AM $ 0.0471
-0.64%
$ 149.4 million $ 28,484
Feb 12, 5 AM $ 0.0477
-1.13%
$ 151.42 million $ 27,608
Feb 12, 4 AM $ 0.0482
-1.29%
$ 153.15 million $ 25,292
Feb 12, 3 AM $ 0.0487
+1.10%
$ 154.58 million $ 24,616
Feb 12, 2 AM $ 0.0483
+0.11%
$ 153.48 million $ 25,861
Feb 12, 1 AM $ 0.0483
-0.05%
$ 153.31 million $ 23,830
Feb 12, 12 AM $ 0.0483
+4.31%
$ 153.39 million $ 21,094
Feb 11, 11 PM $ 0.0463
-1.17%
$ 147.06 million $ 20,228
Feb 11, 10 PM $ 0.0469
+12.07%
$ 148.79 million $ 19,321
Feb 11, 9 PM $ 0.0418
+3.21%
$ 132.77 million $ 5,262
Feb 11, 8 PM $ 0.0405
+0.08%
$ 128.64 million $ 8,269
Feb 11, 7 PM $ 0.0401
-0.01%
$ 127.39 million $ 8,224
Feb 11, 6 PM $ 0.0401
+0.23%
$ 127.4 million $ 8,224
Feb 11, 5 PM $ 0.04
+0.09%
$ 127.11 million $ 16,423
Feb 11, 4 PM $ 0.04
-0.03%
$ 127 million $ 16,409
Feb 11, 3 PM $ 0.04
+0.04%
$ 127.03 million $ 16,661
Feb 11, 2 PM $ 0.04
-0.06%
$ 126.98 million $ 16,605
Feb 11, 1 PM $ 0.04
-0.01%
$ 127.04 million $ 862
Feb 11, 12 PM $ 0.04
+0.00%
$ 127.04 million $ 862
Feb 11, 11 AM $ 0.04
-6.42%
$ 127.08 million $ 1,111
Feb 11, 10 AM $ 0.0428
+0.03%
$ 135.8 million $ 14,480
Feb 11, 9 AM $ 0.0428
+4.24%
$ 135.76 million $ 14,493
Feb 11, 8 AM $ 0.041
+0.02%
$ 130.23 million $ 1,061
Feb 11, 7 AM $ 0.041
+1.38%
$ 130.23 million $ 1,061
Feb 11, 6 AM $ 0.0405
-0.37%
$ 128.49 million $ 5,608
Feb 11, 5 AM $ 0.0406
+0.03%
$ 128.98 million $ 5,642
Feb 11, 4 AM $ 0.0406
-0.60%
$ 129.05 million $ 5,607
Feb 11, 3 AM $ 0.0409
-0.42%
$ 129.83 million $ 5,618
Feb 11, 2 AM $ 0.0411
+0.00%
$ 130.38 million $ 5,603
Feb 11, 1 AM $ 0.0411
-3.92%
$ 130.38 million $ 5,340
Feb 11, 12 AM $ 0.0427
+0.82%
$ 135.71 million $ 16,667
Feb 10, 11 PM $ 0.0424
-0.03%
$ 134.6 million $ 16,817
Feb 10, 10 PM $ 0.0424
-3.75%
$ 134.64 million $ 16,807
Feb 10, 9 PM $ 0.0441
-4.69%
$ 139.89 million $ 9,934
Feb 10, 8 PM $ 0.0454
-0.77%
$ 144.21 million $ 201
Feb 10, 7 PM $ 0.0458
-11.47%
$ 145.33 million $ 452
Feb 10, 6 PM $ 0.0504
+10.94%
$ 159.97 million $ 436