Fantom Historical Data

FTM Page 48
Download
Date Close Price change Market cap Trading volume
Feb 6, 1 PM $ 0.0493
-0.37%
$ 156.66 million $ 28,283
Feb 6, 12 PM $ 0.0495
-0.21%
$ 157.24 million $ 28,285
Feb 6, 11 AM $ 0.0496
+3.67%
$ 157.58 million $ 28,169
Feb 6, 10 AM $ 0.0479
-0.54%
$ 152 million $ 28,215
Feb 6, 9 AM $ 0.0474
-4.47%
$ 150.46 million $ 28,036
Feb 6, 8 AM $ 0.0496
+0.16%
$ 157.51 million $ 20,659
Feb 6, 7 AM $ 0.0495
+0.69%
$ 157.26 million $ 27,540
Feb 6, 6 AM $ 0.0492
+13.45%
$ 156.18 million $ 28,970
Feb 6, 5 AM $ 0.0434
+0.43%
$ 137.67 million $ 29,915
Feb 6, 4 AM $ 0.0432
+0.34%
$ 137.07 million $ 29,781
Feb 6, 3 AM $ 0.043
-0.86%
$ 136.61 million $ 29,295
Feb 6, 2 AM $ 0.0434
-0.91%
$ 137.8 million $ 29,188
Feb 6, 1 AM $ 0.0437
-11.32%
$ 138.89 million $ 25,405
Feb 6, 12 AM $ 0.0493
+0.07%
$ 156.62 million $ 27,262
Feb 5, 11 PM $ 0.0485
+7.55%
$ 154.12 million $ 27,038
Feb 5, 10 PM $ 0.0451
+0.77%
$ 143.31 million $ 25,129
Feb 5, 9 PM $ 0.0448
-1.45%
$ 142.21 million $ 24,391
Feb 5, 8 PM $ 0.0454
+0.16%
$ 144.3 million $ 25,022
Feb 5, 7 PM $ 0.0454
-1.84%
$ 144.14 million $ 25,016
Feb 5, 6 PM $ 0.0462
+0.47%
$ 146.79 million $ 23,680
Feb 5, 5 PM $ 0.046
-2.73%
$ 146.1 million $ 22,498
Feb 5, 4 PM $ 0.0473
-0.35%
$ 150.21 million $ 17,940
Feb 5, 3 PM $ 0.0475
-5.72%
$ 150.68 million $ 17,859
Feb 5, 2 PM $ 0.0512
+2.69%
$ 162.46 million $ 6,217
Feb 5, 1 PM $ 0.0498
+0.00%
$ 158.21 million $ 5,837
Feb 5, 12 PM $ 0.0498
-0.86%
$ 158.21 million $ 5,874
Feb 5, 11 AM $ 0.0503
+0.04%
$ 159.58 million $ 4,778
Feb 5, 10 AM $ 0.0497
-4.76%
$ 157.91 million $ 4,859
Feb 5, 9 AM $ 0.052
+2.82%
$ 165.21 million $ 4,085
Feb 5, 8 AM $ 0.0506
-0.01%
$ 160.68 million $ 4,486
Feb 5, 7 AM $ 0.0506
+0.29%
$ 160.69 million $ 4,688
Feb 5, 6 AM $ 0.0505
-1.51%
$ 160.22 million $ 4,762
Feb 5, 5 AM $ 0.0512
+0.53%
$ 162.69 million $ 4,755
Feb 5, 4 AM $ 0.051
-0.14%
$ 161.83 million $ 4,526
Feb 5, 3 AM $ 0.051
-0.82%
$ 162.05 million $ 4,663
Feb 5, 2 AM $ 0.0515
+0.20%
$ 163.38 million $ 4,665
Feb 5, 1 AM $ 0.0514
+0.72%
$ 163.05 million $ 4,667
Feb 5, 12 AM $ 0.051
-0.15%
$ 161.89 million $ 4,541
Feb 4, 11 PM $ 0.0511
-0.06%
$ 162.13 million $ 4,438
Feb 4, 10 PM $ 0.0511
+0.00%
$ 162.23 million $ 4,432
Feb 4, 9 PM $ 0.0511
-0.39%
$ 162.23 million $ 4,432
Feb 4, 8 PM $ 0.0513
+0.01%
$ 162.87 million $ 4,335
Feb 4, 7 PM $ 0.0513
-0.41%
$ 162.85 million $ 4,335
Feb 4, 6 PM $ 0.0514
+1.18%
$ 163.25 million $ 17,634
Feb 4, 5 PM $ 0.0508
-27.10%
$ 161.34 million $ 17,218
Feb 4, 3 PM $ 0.0702
-0.67%
$ 222.75 million $ 41
Feb 4, 2 PM $ 0.0707
-0.40%
$ 224.6 million $ 34
Feb 4, 11 AM $ 0.0716
+0.00%
$ 227.21 million $ 27
Feb 4, 5 AM $ 0.072
+0.00%
$ 228.67 million $ 25
Feb 4, 3 AM $ 0.0719
+0.82%
$ 228.27 million $ 22