Coinranking
Fantom Historical Data
FTM
Page 49
| Date | | | ||
|---|---|---|---|---|
| Feb 4, 3 AM | $ 0.0719 | +0.82% | ||
| Feb 4, 2 AM | $ 0.0721 | +0.00% | ||
| Feb 4, 1 AM | $ 0.0707 | +0.00% | ||
| Feb 3, 11 PM | $ 0.072 | +0.00% | ||
| Feb 3, 10 PM | $ 0.0721 | +0.00% | ||
| Feb 3, 9 PM | $ 0.0723 | -0.14% | ||
| Feb 3, 8 PM | $ 0.0704 | +0.00% | ||
| Feb 3, 7 PM | $ 0.0702 | +13.81% | ||
| Feb 3, 6 PM | $ 0.0613 | -0.25% | ||
| Feb 3, 5 PM | $ 0.0614 | -0.33% | ||
| Feb 3, 4 PM | $ 0.0616 | +0.05% | ||
| Feb 3, 3 PM | $ 0.0614 | -0.19% | ||
| Feb 3, 2 PM | $ 0.0615 | +3.87% | ||
| Feb 3, 1 PM | $ 0.073 | +29.15% | ||
| Feb 3, 12 PM | $ 0.0565 | +4.25% | ||
| Feb 3, 11 AM | $ 0.0542 | -1.94% | ||
| Feb 3, 10 AM | $ 0.0553 | +4.17% | ||
| Feb 3, 9 AM | $ 0.0531 | +3.04% | ||
| Feb 3, 8 AM | $ 0.0515 | -0.05% | ||
| Feb 3, 7 AM | $ 0.0516 | +3.09% | ||
| Feb 3, 5 AM | $ 0.05 | +0.01% | ||
| Feb 3, 4 AM | $ 0.05 | +0.01% | ||
| Feb 3, 3 AM | $ 0.05 | -0.02% | ||
| Feb 3, 2 AM | $ 0.05 | +0.02% | ||
| Feb 3, 1 AM | $ 0.05 | -0.01% | ||
| Feb 3, 12 AM | $ 0.05 | -0.02% | ||
| Feb 2, 11 PM | $ 0.05 | +0.02% | ||
| Feb 2, 10 PM | $ 0.05 | +0.00% | ||
| Feb 2, 9 PM | $ 0.05 | -0.01% | ||
| Feb 2, 8 PM | $ 0.05 | -0.02% | ||
| Feb 2, 7 PM | $ 0.0508 | +1.60% | ||
| Feb 2, 6 PM | $ 0.05 | -0.06% | ||
| Feb 2, 5 PM | $ 0.05 | +0.02% | ||
| Feb 2, 4 PM | $ 0.0514 | +0.03% | ||
| Feb 2, 3 PM | $ 0.0514 | +2.68% | ||
| Feb 2, 2 PM | $ 0.0512 | +0.00% | ||
| Feb 2, 1 PM | $ 0.0512 | +1.65% | ||
| Feb 2, 12 PM | $ 0.0503 | -2.27% | ||
| Feb 2, 11 AM | $ 0.0511 | -0.21% | ||
| Feb 2, 10 AM | $ 0.0512 | -0.96% | ||
| Feb 2, 9 AM | $ 0.0517 | +1.24% | ||
| Feb 2, 8 AM | $ 0.0511 | -0.03% | ||
| Feb 2, 7 AM | $ 0.0511 | +1.07% | ||
| Feb 2, 6 AM | $ 0.0506 | -4.76% | ||
| Feb 2, 5 AM | $ 0.0531 | +2.82% | ||
| Feb 2, 4 AM | $ 0.0516 | +0.25% | ||
| Feb 2, 3 AM | $ 0.0517 | -3.51% | ||
| Feb 2, 2 AM | $ 0.0536 | +0.00% | ||
| Feb 2, 1 AM | $ 0.0534 | +2.25% | ||
| Feb 2, 12 AM | $ 0.0522 | +0.63% | ||