Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 10 AM $ 0.0463
-0.13%
$ 146.85 million $ 7,643
May 7, 9 AM $ 0.0463
+0.02%
$ 147.04 million $ 11,394
May 7, 8 AM $ 0.0463
+2.06%
$ 147.02 million $ 11,361
May 7, 7 AM $ 0.0454
+0.06%
$ 144.05 million $ 11,313
May 7, 6 AM $ 0.0453
-0.43%
$ 143.97 million $ 11,302
May 7, 5 AM $ 0.0455
+0.04%
$ 144.58 million $ 11,273
May 7, 4 AM $ 0.0455
+0.06%
$ 144.52 million $ 11,903
May 7, 3 AM $ 0.0455
-0.06%
$ 144.43 million $ 21,599
May 7, 2 AM $ 0.0455
-2.10%
$ 144.52 million $ 21,974
May 7, 1 AM $ 0.0465
+0.00%
$ 147.61 million $ 20,998
May 7, 12 AM $ 0.0465
+0.01%
$ 147.61 million $ 21,002
May 6, 11 PM $ 0.0465
-1.47%
$ 147.59 million $ 21,063
May 6, 10 PM $ 0.0472
-0.16%
$ 149.8 million $ 24,705
May 6, 9 PM $ 0.0473
+0.41%
$ 150.03 million $ 24,430
May 6, 8 PM $ 0.0471
+0.00%
$ 149.42 million $ 24,223
May 6, 7 PM $ 0.0471
+1.20%
$ 149.41 million $ 23,997
May 6, 6 PM $ 0.0465
-1.46%
$ 147.64 million $ 23,670
May 6, 5 PM $ 0.0472
+0.97%
$ 149.83 million $ 23,876
May 6, 4 PM $ 0.0467
-0.46%
$ 148.38 million $ 19,926
May 6, 3 PM $ 0.0469
-0.63%
$ 149.06 million $ 8,816
May 6, 2 PM $ 0.0472
-2.91%
$ 150.01 million $ 8,837
May 6, 1 PM $ 0.0487
+0.01%
$ 154.51 million $ 8,846
May 6, 12 PM $ 0.0487
+0.11%
$ 154.5 million $ 8,715
May 6, 11 AM $ 0.0486
+6.38%
$ 154.33 million $ 7,192
May 6, 10 AM $ 0.0457
+0.24%
$ 145.07 million $ 6,742
May 6, 9 AM $ 0.0493
+0.56%
$ 156.58 million $ 6,424
May 6, 8 AM $ 0.049
+1.80%
$ 155.7 million $ 6,370
May 6, 7 AM $ 0.0482
+0.98%
$ 152.95 million $ 5,183
May 6, 6 AM $ 0.0477
+0.00%
$ 151.46 million $ 4,902
May 6, 5 AM $ 0.0477
+3.06%
$ 151.46 million $ 4,902
May 6, 4 AM $ 0.0483
+3.22%
$ 153.28 million $ 3,033
May 6, 3 AM $ 0.0468
+1.39%
$ 148.5 million $ 2,182
May 6, 2 AM $ 0.046
+0.25%
$ 146.03 million $ 1,193
May 6, 1 AM $ 0.0459
-1.99%
$ 145.67 million $ 961
May 6, 12 AM $ 0.0468
+0.04%
$ 148.63 million $ 322
May 5, 11 PM $ 0.0468
+0.00%
$ 148.58 million $ 322
May 5, 10 PM $ 0.0463
+0.02%
$ 146.94 million $ 322
May 5, 9 PM $ 0.0463
-0.71%
$ 146.91 million $ 308
May 5, 8 PM $ 0.0466
-0.26%
$ 147.96 million $ 194
May 5, 7 PM $ 0.0467
-0.01%
$ 148.36 million $ 196
May 5, 6 PM $ 0.0467
+0.27%
$ 148.37 million $ 196
May 5, 5 PM $ 0.0466
+4.76%
$ 147.97 million $ 240
May 5, 4 PM $ 0.0445
-0.06%
$ 141.25 million $ 123
May 5, 3 PM $ 0.0445
-4.72%
$ 141.33 million $ 123
May 5, 2 PM $ 0.0466
-0.01%
$ 148.04 million $ 156
May 5, 1 PM $ 0.0466
+0.72%
$ 148.05 million $ 250
May 5, 12 PM $ 0.0463
-0.49%
$ 147 million $ 248
May 5, 11 AM $ 0.0465
-0.33%
$ 147.73 million $ 231
May 5, 10 AM $ 0.0467
-0.03%
$ 148.21 million $ 207
May 5, 9 AM $ 0.0467
+0.53%
$ 148.26 million $ 207