Fantom Historical Data

FTM Page 5
Download
Date Close Price change Market cap Trading volume
5:44 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,664
5:39 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,664
5:36 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,666
5:35 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,666
5:34 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:29 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:24 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:20 AM $ 0.0528
+0.00%
$ 167.54 million $ 2,666
5:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,666
5:14 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
5:09 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
5:05 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
5:04 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
4:59 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
4:54 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,666
4:50 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
4:49 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
4:44 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
4:39 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
4:35 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
4:34 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
4:29 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
4:24 AM $ 0.0528
+0.01%
$ 167.61 million $ 2,667
4:20 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
4:19 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
4:14 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
4:09 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
4:07 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
4:05 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
4:04 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:59 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:54 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
3:50 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
3:49 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:44 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:39 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
3:35 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
3:34 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:29 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:24 AM $ 0.0528
-0.01%
$ 167.6 million $ 2,667
3:20 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:19 AM $ 0.0528
+0.00%
$ 167.63 million $ 2,667
3:14 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:09 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:05 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:04 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:59 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:57 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:54 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:50 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667