Fantom Historical Data

FTM Page 50
Download
Date Close Price change Market cap Trading volume
Feb 1, 11 PM $ 0.0517
-7.84%
$ 164.17 million $ 20,952
Feb 1, 10 PM $ 0.0561
+5.26%
$ 178.09 million $ 9,145
Feb 1, 9 PM $ 0.0533
+0.20%
$ 169.19 million $ 15,333
Feb 1, 8 PM $ 0.0535
+2.62%
$ 169.92 million $ 27,315
Feb 1, 7 PM $ 0.0522
-0.65%
$ 165.66 million $ 24,698
Feb 1, 6 PM $ 0.0525
-2.89%
$ 166.74 million $ 21,117
Feb 1, 5 PM $ 0.0542
-0.18%
$ 172.14 million $ 52,081
Feb 1, 4 PM $ 0.0543
+4.34%
$ 172.46 million $ 57,554
Feb 1, 3 PM $ 0.0527
-2.37%
$ 167.44 million $ 57,407
Feb 1, 2 PM $ 0.054
+0.28%
$ 171.51 million $ 70,021
Feb 1, 1 PM $ 0.0539
-1.98%
$ 171.02 million $ 71,484
Feb 1, 12 PM $ 0.055
-0.11%
$ 174.48 million $ 52,089
Feb 1, 11 AM $ 0.055
+0.73%
$ 174.66 million $ 51,324
Feb 1, 10 AM $ 0.0546
-8.11%
$ 173.39 million $ 68,398
Feb 1, 9 AM $ 0.0594
+0.03%
$ 188.7 million $ 55,384
Feb 1, 8 AM $ 0.0594
+0.60%
$ 188.64 million $ 55,443
Feb 1, 7 AM $ 0.0591
+0.05%
$ 187.52 million $ 72,843
Feb 1, 6 AM $ 0.059
+0.02%
$ 187.42 million $ 54,284
Feb 1, 5 AM $ 0.059
+3.71%
$ 187.39 million $ 54,259
Feb 1, 4 AM $ 0.0569
-3.51%
$ 180.68 million $ 53,709
Feb 1, 3 AM $ 0.059
-0.09%
$ 187.25 million $ 55,856
Feb 1, 2 AM $ 0.059
-0.22%
$ 187.41 million $ 55,574
Feb 1, 1 AM $ 0.0592
+0.24%
$ 187.82 million $ 56,139
Feb 1, 12 AM $ 0.0589
-0.20%
$ 186.98 million $ 56,069
Jan 31, 11 PM $ 0.059
+0.82%
$ 187.35 million $ 56,069
Jan 31, 10 PM $ 0.0585
+2.86%
$ 185.75 million $ 56,337
Jan 31, 9 PM $ 0.0566
+8.55%
$ 179.56 million $ 79,981
Jan 31, 8 PM $ 0.0521
-0.63%
$ 165.41 million $ 51,212
Jan 31, 7 PM $ 0.0524
-2.40%
$ 166.46 million $ 61,282
Jan 31, 6 PM $ 0.0537
-5.18%
$ 170.55 million $ 60,817
Jan 31, 5 PM $ 0.0573
+0.77%
$ 181.93 million $ 32,628
Jan 31, 4 PM $ 0.0572
-21.53%
$ 181.62 million $ 27,827
Jan 31, 3 PM $ 0.0729
+0.02%
$ 231.36 million $ 2,381
Jan 31, 2 PM $ 0.0729
+3.48%
$ 231.32 million $ 2,446
Jan 31, 1 PM $ 0.0704
+0.22%
$ 223.54 million $ 18,187
Jan 31, 12 PM $ 0.0703
-0.03%
$ 223.08 million $ 18,304
Jan 31, 11 AM $ 0.0703
-0.98%
$ 223.15 million $ 19,106
Jan 31, 10 AM $ 0.071
-1.27%
$ 225.36 million $ 20,918
Jan 31, 9 AM $ 0.0719
+0.00%
$ 228.25 million $ 20,888
Jan 31, 8 AM $ 0.0719
-0.02%
$ 228.25 million $ 20,770
Jan 31, 7 AM $ 0.0719
+0.18%
$ 228.3 million $ 20,771
Jan 31, 6 AM $ 0.0718
+2.35%
$ 227.9 million $ 21,230
Jan 31, 5 AM $ 0.0701
+0.00%
$ 222.67 million $ 7,873
Jan 31, 4 AM $ 0.0701
-1.06%
$ 222.66 million $ 7,873
Jan 31, 3 AM $ 0.0709
-0.17%
$ 225.05 million $ 7,662
Jan 31, 2 AM $ 0.071
-0.20%
$ 225.43 million $ 8,565
Jan 31, 1 AM $ 0.0711
+0.02%
$ 225.88 million $ 9,803
Jan 31, 12 AM $ 0.0711
-1.33%
$ 225.85 million $ 9,801
Jan 30, 11 PM $ 0.0721
+20.15%
$ 228.88 million $ 16,438
Jan 30, 10 PM $ 0.06
+0.00%
$ 190.5 million $ 3,602