Fantom Historical Data

FTM Page 51
Download
Date Close Price change Market cap Trading volume
Jan 30, 9 PM $ 0.06
+0.00%
$ 190.5 million $ 3,602
Jan 30, 8 PM $ 0.06
+0.00%
$ 190.5 million $ 3,602
Jan 30, 7 PM $ 0.06
+0.00%
$ 190.5 million $ 3,602
Jan 30, 6 PM $ 0.0667
-9.11%
$ 211.65 million $ 3,621
Jan 30, 3 PM $ 0.0746
-0.10%
$ 236.8 million $ 15,314
Jan 30, 2 PM $ 0.0747
-0.06%
$ 237.05 million $ 16,834
Jan 30, 1 PM $ 0.0747
+0.00%
$ 237.2 million $ 17,413
Jan 30, 12 PM $ 0.0747
+0.54%
$ 237.21 million $ 17,414
Jan 30, 11 AM $ 0.0752
+0.08%
$ 238.64 million $ 16,550
Jan 30, 10 AM $ 0.0751
-0.66%
$ 238.44 million $ 16,532
Jan 30, 9 AM $ 0.0756
-0.11%
$ 240.03 million $ 18,491
Jan 30, 8 AM $ 0.0757
-0.05%
$ 240.3 million $ 18,643
Jan 30, 7 AM $ 0.0757
+0.00%
$ 240.41 million $ 18,652
Jan 30, 6 AM $ 0.0751
-0.82%
$ 238.34 million $ 18,490
Jan 30, 5 AM $ 0.0757
-0.08%
$ 240.31 million $ 18,482
Jan 30, 4 AM $ 0.0758
+0.06%
$ 240.51 million $ 30,371
Jan 30, 3 AM $ 0.0757
+0.06%
$ 240.36 million $ 30,350
Jan 30, 2 AM $ 0.0757
-0.18%
$ 240.22 million $ 30,232
Jan 30, 1 AM $ 0.0758
+22.21%
$ 240.66 million $ 30,293
Jan 30, 12 AM $ 0.062
+0.00%
$ 196.91 million $ 9,676
Jan 29, 11 PM $ 0.062
+0.00%
$ 196.91 million $ 9,676
Jan 29, 10 PM $ 0.062
+0.00%
$ 196.91 million $ 9,676
Jan 29, 9 PM $ 0.062
+0.00%
$ 196.91 million $ 9,676
Jan 29, 8 PM $ 0.062
-1.58%
$ 196.91 million $ 9,676
Jan 29, 7 PM $ 0.063
-0.05%
$ 200.08 million $ 38,594
Jan 29, 6 PM $ 0.063
+0.03%
$ 200.18 million $ 38,612
Jan 29, 5 PM $ 0.063
+0.09%
$ 200.12 million $ 38,689
Jan 29, 4 PM $ 0.063
+0.36%
$ 199.94 million $ 40,898
Jan 29, 3 PM $ 0.0627
-6.44%
$ 199.22 million $ 49,562
Jan 29, 2 PM $ 0.0671
+0.09%
$ 212.92 million $ 50,499
Jan 29, 1 PM $ 0.067
+0.00%
$ 212.73 million $ 49,975
Jan 29, 12 PM $ 0.067
+0.01%
$ 212.72 million $ 50,031
Jan 29, 11 AM $ 0.067
+0.01%
$ 212.71 million $ 50,518
Jan 29, 10 AM $ 0.067
-2.93%
$ 212.68 million $ 52,080
Jan 29, 9 AM $ 0.069
-1.41%
$ 219.11 million $ 20,964
Jan 29, 8 AM $ 0.07
-0.03%
$ 222.23 million $ 56,449
Jan 29, 7 AM $ 0.07
-0.08%
$ 222.3 million $ 56,775
Jan 29, 6 AM $ 0.0701
+0.17%
$ 222.47 million $ 56,933
Jan 29, 5 AM $ 0.0703
+0.33%
$ 223.24 million $ 56,933
Jan 29, 4 AM $ 0.0701
+0.43%
$ 222.5 million $ 39,728
Jan 29, 3 AM $ 0.0698
-0.47%
$ 221.55 million $ 39,718
Jan 29, 2 AM $ 0.0701
-0.97%
$ 222.59 million $ 35,948
Jan 29, 1 AM $ 0.0708
+135.99%
$ 224.78 million $ 21,214
Jan 28, 7 PM $ 0.0861
+0.00%
$ 273.29 million $ 303
Jan 28, 6 PM $ 0.0861
+0.19%
$ 273.29 million $ 300
Jan 28, 2 PM $ 0.0872
+0.00%
$ 277 million $ 281
Jan 28, 1 PM $ 0.0872
+0.01%
$ 276.83 million $ 281
Jan 28, 12 PM $ 0.0872
+0.00%
$ 276.85 million $ 280
Jan 28, 11 AM $ 0.0872
+2.88%
$ 276.84 million $ 165
Jan 28, 8 AM $ 0.0847
+0.00%
$ 268.93 million $ 162