Fantom Historical Data

FTM Page 53
Download
Date Close Price change Market cap Trading volume
Mar 29, 2019 $ 0.0138
+1.10%
$ 19.07 million $ 5.57 million
Mar 28, 2019 $ 0.0137
+10.84%
$ 18.86 million $ 5.71 million
Mar 27, 2019 $ 0.0124
+25.34%
$ 17.01 million $ 5.54 million
Mar 26, 2019 $ 0.00985
+1.57%
$ 13.57 million $ 4.06 million
Mar 25, 2019 $ 0.00969
-2.14%
$ 13.35 million $ 3.53 million
Mar 24, 2019 $ 0.00991
+1.90%
$ 13.64 million $ 4.04 million
Mar 23, 2019 $ 0.00972
-13.50%
$ 13.39 million $ 4.11 million
Mar 22, 2019 $ 0.0112
+19.12%
$ 15.48 million $ 4.25 million
Mar 21, 2019 $ 0.00943
-7.14%
$ 12.98 million $ 3.96 million
Mar 20, 2019 $ 0.0102
+8.51%
$ 14 million $ 4.66 million
Mar 19, 2019 $ 0.00936
+22.48%
$ 12.89 million $ 4.57 million
Mar 18, 2019 $ 0.00764
+6.09%
$ 10.52 million $ 3.17 million
Mar 17, 2019 $ 0.00724
+1.05%
$ 9.97 million $ 1.3 million
Mar 16, 2019 $ 0.00717
-0.49%
$ 9.87 million $ 1.55 million
Mar 15, 2019 $ 0.00721
+14.45%
$ 9.93 million $ 1.27 million
Mar 14, 2019 $ 0.00628
+1.75%
$ 8.64 million $ 1.09 million
Mar 13, 2019 $ 0.00621
-18.86%
$ 8.55 million $ 1.6 million
Mar 12, 2019 $ 0.00765
+11.86%
$ 10.54 million $ 1.36 million
Mar 11, 2019 $ 0.00684
+1.05%
$ 9.41 million $ 894,998
Mar 10, 2019 $ 0.00675
+17.19%
$ 9.29 million $ 604,846
Mar 9, 2019 $ 0.00576
-3.46%
$ 7.93 million $ 531,685
Mar 8, 2019 $ 0.00596
-6.55%
$ 8.21 million $ 375,409
Mar 7, 2019 $ 0.00637
+22.79%
$ 8.78 million $ 1.01 million
Mar 6, 2019 $ 0.00518
+19.83%
$ 7.13 million $ 975,380
Mar 5, 2019 $ 0.00433
+10.09%
$ 5.96 million $ 660,356
Mar 4, 2019 $ 0.00393
-1.89%
$ 5.42 million $ 527,016
Mar 3, 2019 $ 0.00399
-0.07%
$ 5.49 million $ 397,489
Mar 2, 2019 $ 0.00399
-0.57%
$ 5.5 million $ 343,680
Mar 1, 2019 $ 0.00401
+3.29%
$ 5.53 million $ 311,166
Feb 28, 2019 $ 0.00389
+0.48%
$ 5.35 million $ 206,484
Feb 27, 2019 $ 0.00387
-3.92%
$ 5.33 million $ 226,332
Feb 26, 2019 $ 0.00401
+0.52%
$ 5.53 million $ 224,855
Feb 25, 2019 $ 0.00399
+2.10%
$ 5.49 million $ 259,450
Feb 24, 2019 $ 0.00391
-11.82%
$ 5.39 million $ 358,977
Feb 23, 2019 $ 0.00444
+6.61%
$ 6.11 million $ 182,763
Feb 22, 2019 $ 0.00417
+2.09%
$ 5.74 million $ 156,571
Feb 21, 2019 $ 0.00408
-4.13%
$ 5.62 million $ 236,298
Feb 20, 2019 $ 0.00425
+3.13%
$ 5.86 million $ 204,451
Feb 19, 2019 $ 0.00413
-2.40%
$ 5.68 million $ 175,361
Feb 18, 2019 $ 0.00424
+5.03%
$ 5.84 million $ 218,699
Feb 17, 2019 $ 0.00401
+2.03%
$ 5.52 million $ 164,149
Feb 16, 2019 $ 0.0039
+3.80%
$ 5.38 million $ 174,962
Feb 15, 2019 $ 0.00377
+4.24%
$ 5.19 million $ 173,296
Feb 14, 2019 $ 0.00362
-1.39%
$ 4.98 million $ 196,111
Feb 13, 2019 $ 0.00367
+2.45%
$ 5.05 million $ 231,423
Nov 29, 2018 $ 0.00689
+0.00%
$ 9.49 million $ 4,089
Nov 28, 2018 $ 0.0064
+0.00%
$ 8.81 million $ 3,750
Nov 27, 2018 $ 0.00656
+0.00%
$ 9.04 million $ 3,926
Nov 26, 2018 $ 0.00699
+0.00%
$ 9.63 million $ 3,820
Nov 25, 2018 $ 0.00817
+0.00%
$ 11.26 million $ 4,292