Fantom Historical Data

FTM Page 54
Download
Date Close Price change Market cap Trading volume
Nov 24, 2018 $ 0.0083
+0.00%
$ 11.43 million $ 4,307
Nov 23, 2018 $ 0.00934
+0.00%
$ 12.86 million $ 4,525
Nov 22, 2018 $ 0.00891
+0.00%
$ 12.27 million $ 4,500
Nov 21, 2018 $ 0.00963
+0.00%
$ 13.26 million $ 4,634
Nov 20, 2018 $ 0.0127
+0.00%
$ 17.47 million $ 5,282
Nov 19, 2018 $ 0.0157
+0.00%
$ 21.66 million $ 5,598
Nov 18, 2018 $ 0.016
+0.00%
$ 22 million $ 5,553
Nov 17, 2018 $ 0.0164
+0.00%
$ 22.59 million $ 5,591
Nov 16, 2018 $ 0.0165
+0.00%
$ -- $ 5,594
Nov 15, 2018 $ 0.0193
+0.00%
$ -- $ 6,126
Nov 14, 2018 $ 0.0211
+0.00%
$ -- $ 6,362
Nov 13, 2018 $ 0.0216
+0.00%
$ -- $ 6,402
Nov 12, 2018 $ 0.0211
+0.00%
$ -- $ 6,388
Nov 11, 2018 $ 0.0212
+0.00%
$ -- $ 6,401
Nov 10, 2018 $ 0.0195
+0.00%
$ -- $ 6,412
Nov 9, 2018 $ 0.0201
+0.00%
$ -- $ 6,490
Nov 8, 2018 $ 0.0226
+0.00%
$ -- $ 6,532
Nov 7, 2018 $ 0.0223
+0.00%
$ -- $ 6,438
Nov 6, 2018 $ 0.0222
+0.00%
$ -- $ 6,440
Nov 5, 2018 $ 0.0231
+0.00%
$ -- $ 6,404
Nov 4, 2018 $ 0.0229
+0.00%
$ -- $ 6,372
Nov 3, 2018 $ 0.0224
+0.00%
$ -- $ 6,395
Nov 2, 2018 $ 0.0242
+0.00%
$ -- $ 6,347
Nov 1, 2018 $ 0.0237
+0.00%
$ -- $ 6,315
Oct 31, 2018 $ 0.0168
+0.00%
$ -- $ 6,314
Download