Fantom Historical Data

FTM Page 55
Download
Date Close Price change Market cap Trading volume
Jan 21, 1 PM $ 0.0776
+0.03%
$ 246.5 million $ 55,699
Jan 21, 12 PM $ 0.0776
-2.13%
$ 246.44 million $ 56,820
Jan 21, 11 AM $ 0.0793
-0.07%
$ 251.8 million $ 45,612
Jan 21, 10 AM $ 0.0794
+0.12%
$ 251.97 million $ 47,096
Jan 21, 9 AM $ 0.0793
-0.20%
$ 251.67 million $ 48,178
Jan 21, 8 AM $ 0.0794
+0.31%
$ 252.17 million $ 47,112
Jan 21, 7 AM $ 0.0792
-0.01%
$ 251.39 million $ 52,854
Jan 21, 6 AM $ 0.0792
+0.07%
$ 251.41 million $ 52,876
Jan 21, 5 AM $ 0.0791
-0.03%
$ 251.23 million $ 52,378
Jan 21, 4 AM $ 0.0792
-1.32%
$ 251.36 million $ 52,808
Jan 21, 3 AM $ 0.0802
+3.56%
$ 254.71 million $ 53,791
Jan 21, 2 AM $ 0.0775
-0.24%
$ 245.96 million $ 52,048
Jan 21, 1 AM $ 0.0777
+0.00%
$ 246.54 million $ 50,381
Jan 21, 12 AM $ 0.0777
+0.55%
$ 246.54 million $ 50,137
Jan 20, 11 PM $ 0.0772
-0.95%
$ 245.18 million $ 167,658
Jan 20, 10 PM $ 0.0788
+2.12%
$ 250.24 million $ 157,219
Jan 20, 9 PM $ 0.0772
-0.01%
$ 245.05 million $ 131,710
Jan 20, 8 PM $ 0.0772
+0.02%
$ 245.08 million $ 131,833
Jan 20, 7 PM $ 0.0772
-3.15%
$ 245.03 million $ 131,562
Jan 20, 6 PM $ 0.0797
-0.98%
$ 253.01 million $ 136,122
Jan 20, 5 PM $ 0.0805
-5.31%
$ 255.51 million $ 135,705
Jan 20, 4 PM $ 0.085
-0.90%
$ 269.91 million $ 167,559
Jan 20, 3 PM $ 0.0859
+5.60%
$ 272.68 million $ 139,570
Jan 20, 2 PM $ 0.0807
-3.95%
$ 256.09 million $ 167,812
Jan 20, 1 PM $ 0.0846
+2.42%
$ 268.72 million $ 100,680
Jan 20, 12 PM $ 0.0826
-5.06%
$ 262.36 million $ 127,390
Jan 20, 11 AM $ 0.087
+0.00%
$ 276.34 million $ 133,957
Jan 20, 10 AM $ 0.087
-0.01%
$ 276.34 million $ 133,959
Jan 20, 9 AM $ 0.087
-0.02%
$ 276.36 million $ 133,949
Jan 20, 8 AM $ 0.0871
+0.03%
$ 276.43 million $ 133,979
Jan 20, 7 AM $ 0.087
+0.00%
$ 276.33 million $ 133,934
Jan 20, 6 AM $ 0.087
+0.00%
$ 276.34 million $ 133,904
Jan 20, 5 AM $ 0.0868
+1.28%
$ 275.56 million $ 133,956
Jan 20, 4 AM $ 0.086
+0.01%
$ 273.15 million $ 132,299
Jan 20, 3 AM $ 0.086
-0.02%
$ 273.11 million $ 132,380
Jan 20, 2 AM $ 0.086
+0.00%
$ 273.15 million $ 137,106
Jan 20, 1 AM $ 0.086
+1.33%
$ 273.14 million $ 137,107
Jan 20, 12 AM $ 0.079
-1.52%
$ 250.77 million $ 76,943
Jan 19, 11 PM $ 0.0802
-0.58%
$ 254.64 million $ 30,275
Jan 19, 10 PM $ 0.0807
+0.12%
$ 256.12 million $ 29,549
Jan 19, 9 PM $ 0.0806
-0.17%
$ 255.81 million $ 28,033
Jan 19, 8 PM $ 0.0807
+0.22%
$ 256.25 million $ 28,665
Jan 19, 7 PM $ 0.0805
-0.15%
$ 255.69 million $ 28,559
Jan 19, 6 PM $ 0.0807
+3.10%
$ 256.08 million $ 27,572
Jan 19, 5 PM $ 0.0783
+1.02%
$ 248.46 million $ 103,953
Jan 19, 4 PM $ 0.0775
+2.45%
$ 245.95 million $ 54,625
Jan 19, 3 PM $ 0.0756
-2.22%
$ 240.08 million $ 53,054
Jan 19, 2 PM $ 0.0773
+0.10%
$ 245.52 million $ 54,109
Jan 19, 1 PM $ 0.0773
-0.29%
$ 245.28 million $ 70,618
Jan 19, 12 PM $ 0.0775
-0.53%
$ 245.99 million $ 76,493