Fantom Historical Data

FTM Page 56
Download
Date Close Price change Market cap Trading volume
Jan 19, 12 PM $ 0.0775
-0.53%
$ 245.99 million $ 76,493
Jan 19, 11 AM $ 0.0779
+0.27%
$ 247.29 million $ 75,571
Jan 19, 10 AM $ 0.0777
+2.48%
$ 246.64 million $ 77,739
Jan 19, 9 AM $ 0.0758
-3.63%
$ 240.68 million $ 84,478
Jan 19, 8 AM $ 0.0787
+1.69%
$ 249.75 million $ 80,005
Jan 19, 7 AM $ 0.0774
+0.35%
$ 245.61 million $ 71,783
Jan 19, 6 AM $ 0.077
+0.73%
$ 244.63 million $ 86,167
Jan 19, 5 AM $ 0.0765
-0.47%
$ 242.84 million $ 82,605
Jan 19, 4 AM $ 0.0769
-4.38%
$ 244.16 million $ 76,383
Jan 19, 3 AM $ 0.0804
+1.52%
$ 255.35 million $ 86,828
Jan 19, 2 AM $ 0.0792
-0.05%
$ 251.53 million $ 86,370
Jan 19, 1 AM $ 0.0793
-0.13%
$ 251.66 million $ 86,506
Jan 19, 12 AM $ 0.0793
-1.52%
$ 251.66 million $ 88,455
Jan 18, 11 PM $ 0.0806
-7.93%
$ 257.26 million $ 46,842
Jan 18, 10 PM $ 0.0875
+0.70%
$ 277.94 million $ 36,608
Jan 18, 9 PM $ 0.0869
-0.05%
$ 276.02 million $ 36,266
Jan 18, 8 PM $ 0.087
-0.03%
$ 276.15 million $ 47,313
Jan 18, 7 PM $ 0.087
+2.03%
$ 276.22 million $ 50,410
Jan 18, 6 PM $ 0.0853
-0.16%
$ 270.72 million $ 49,974
Jan 18, 5 PM $ 0.0854
+0.01%
$ 271.15 million $ 49,256
Jan 18, 4 PM $ 0.0854
+1.94%
$ 271.08 million $ 48,805
Jan 18, 3 PM $ 0.0838
-0.07%
$ 265.94 million $ 46,044
Jan 18, 2 PM $ 0.0838
-0.46%
$ 266.12 million $ 45,052
Jan 18, 1 PM $ 0.0842
-0.86%
$ 267.42 million $ 39,165
Jan 18, 12 PM $ 0.085
+0.01%
$ 269.73 million $ 36,821
Jan 18, 11 AM $ 0.0849
+0.62%
$ 269.71 million $ 38,959
Jan 18, 10 AM $ 0.0842
+0.07%
$ 267.37 million $ 37,574
Jan 18, 9 AM $ 0.0842
-0.61%
$ 267.19 million $ 26,590
Jan 18, 8 AM $ 0.0847
-0.03%
$ 268.82 million $ 23,198
Jan 18, 7 AM $ 0.0847
+3.76%
$ 268.82 million $ 23,138
Jan 18, 6 AM $ 0.0816
+0.07%
$ 259.08 million $ 20,712
Jan 18, 5 AM $ 0.084
+0.00%
$ 266.74 million $ 20,362
Jan 18, 4 AM $ 0.084
+3.31%
$ 266.74 million $ 20,726
Jan 18, 3 AM $ 0.0813
+0.11%
$ 258.19 million $ 13,301
Jan 18, 2 AM $ 0.0812
+0.00%
$ 257.92 million $ 13,281
Jan 18, 1 AM $ 0.0812
-0.10%
$ 257.93 million $ 13,080
Jan 18, 12 AM $ 0.0813
+0.02%
$ 258.19 million $ 13,217
Jan 17, 11 PM $ 0.0813
-4.62%
$ 258.2 million $ 13,164
Jan 17, 10 PM $ 0.0853
-0.96%
$ 270.71 million $ 9,338
Jan 17, 9 PM $ 0.0861
-0.38%
$ 273.3 million $ 9,386
Jan 17, 8 PM $ 0.0864
+0.08%
$ 274.36 million $ 9,035
Jan 17, 7 PM $ 0.0863
-0.97%
$ 274.15 million $ 5,859
Jan 17, 6 PM $ 0.0872
+0.10%
$ 276.83 million $ 5,845
Jan 17, 5 PM $ 0.0871
-6.67%
$ 276.56 million $ 14,496
Jan 17, 4 PM $ 0.0933
+0.13%
$ 296.31 million $ 424
Jan 17, 3 PM $ 0.0932
+0.00%
$ 295.93 million $ 426
Jan 17, 2 PM $ 0.0932
+0.00%
$ 295.92 million $ 1,575
Jan 17, 1 PM $ 0.0932
-0.02%
$ 295.91 million $ 1,575
Jan 17, 12 PM $ 0.0932
+0.00%
$ 295.96 million $ 1,575
Jan 17, 11 AM $ 0.0932
+0.00%
$ 295.96 million $ 1,574