Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 8 AM $ 0.0464
-0.53%
$ 147.47 million $ 207
May 5, 7 AM $ 0.0467
+0.03%
$ 148.25 million $ 220
May 5, 6 AM $ 0.0467
+0.03%
$ 148.2 million $ 220
May 5, 5 AM $ 0.0467
+0.00%
$ 148.16 million $ 344
May 5, 4 AM $ 0.0467
-0.13%
$ 148.17 million $ 344
May 5, 3 AM $ 0.0467
+0.08%
$ 148.36 million $ 344
May 5, 2 AM $ 0.0467
+0.05%
$ 148.24 million $ 323
May 5, 1 AM $ 0.0467
+1.76%
$ 148.17 million $ 323
May 5, 12 AM $ 0.0459
-1.79%
$ 145.61 million $ 323
May 4, 11 PM $ 0.0467
-0.01%
$ 148.26 million $ 199
May 4, 10 PM $ 0.0467
+0.02%
$ 148.27 million $ 240
May 4, 9 PM $ 0.0467
-0.01%
$ 148.25 million $ 254
May 4, 8 PM $ 0.0467
-0.05%
$ 148.27 million $ 254
May 4, 7 PM $ 0.0467
-0.89%
$ 148.34 million $ 254
May 4, 6 PM $ 0.0471
+0.00%
$ 149.68 million $ 788
May 4, 5 PM $ 0.0471
+1.35%
$ 149.68 million $ 788
May 4, 4 PM $ 0.0465
-0.45%
$ 147.7 million $ 747
May 4, 3 PM $ 0.0467
+3.74%
$ 148.37 million $ 769
May 4, 2 PM $ 0.045
+1.44%
$ 143.01 million $ 770
May 4, 1 PM $ 0.0468
+0.00%
$ 148.7 million $ 595
May 4, 12 PM $ 0.0468
+0.06%
$ 148.7 million $ 61
May 4, 11 AM $ 0.0468
+2.24%
$ 148.6 million $ 61
May 4, 10 AM $ 0.0458
-2.36%
$ 145.34 million $ 62
May 4, 9 AM $ 0.0469
-0.01%
$ 148.85 million $ 4,078
May 4, 8 AM $ 0.0469
+0.06%
$ 148.86 million $ 5,101
May 4, 7 AM $ 0.0469
-0.05%
$ 148.78 million $ 5,100
May 4, 6 AM $ 0.0469
-0.07%
$ 148.86 million $ 5,103
May 4, 5 AM $ 0.0469
+0.00%
$ 148.93 million $ 5,101
May 4, 4 AM $ 0.0469
-0.03%
$ 148.92 million $ 5,594
May 4, 3 AM $ 0.0469
+0.04%
$ 148.97 million $ 5,586
May 4, 2 AM $ 0.0469
+0.01%
$ 148.9 million $ 5,585
May 4, 1 AM $ 0.0469
-0.01%
$ 148.89 million $ 5,648
May 4, 12 AM $ 0.0469
+0.42%
$ 148.9 million $ 5,648
May 3, 11 PM $ 0.0467
-0.24%
$ 148.28 million $ 5,650
May 3, 10 PM $ 0.0468
-0.03%
$ 148.63 million $ 5,535
May 3, 9 PM $ 0.0468
-0.30%
$ 148.67 million $ 5,522
May 3, 8 PM $ 0.047
-0.05%
$ 149.12 million $ 5,153
May 3, 7 PM $ 0.0469
+3.48%
$ 148.91 million $ 5,472
May 3, 4 PM $ 0.0445
+0.00%
$ 141.38 million $ 5,473
May 3, 3 PM $ 0.0445
+0.00%
$ -- $ 403
May 3, 2 PM $ 0.0444
+0.12%
$ 141.06 million $ 340
May 3, 12 PM $ 0.0422
+0.00%
$ 134.02 million $ 4,566
May 3, 11 AM $ 0.0422
+0.00%
$ 134.03 million $ 4,566
May 3, 10 AM $ 0.0422
+0.01%
$ 134.03 million $ 4,566
May 3, 8 AM $ 0.0437
+0.00%
$ 138.71 million $ 19
May 3, 7 AM $ 0.0447
+0.00%
$ 142.05 million $ 19
May 3, 3 AM $ 0.0446
+0.00%
$ 141.48 million $ 302
May 3, 2 AM $ 0.0439
+0.00%
$ 139.26 million $ 302
May 3, 1 AM $ 0.0453
-3.43%
$ 143.8 million $ 294
May 2, 11 PM $ 0.0468
+0.01%
$ 148.62 million $ 294