Fantom Historical Data

FTM Page 6
Download
Date Close Price change Market cap Trading volume
3:35 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
3:34 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:29 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:24 AM $ 0.0528
-0.01%
$ 167.6 million $ 2,667
3:20 AM $ 0.0528
+0.00%
$ 167.6 million $ 2,667
3:19 AM $ 0.0528
+0.00%
$ 167.63 million $ 2,667
3:14 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:09 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:05 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
3:04 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:59 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:57 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:54 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:50 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,667
2:49 AM $ 0.0528
+0.00%
$ 167.61 million $ 2,667
2:44 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,667
2:39 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,666
2:35 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,666
2:34 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,666
2:29 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,666
2:24 AM $ 0.0528
+0.01%
$ 167.57 million $ 2,666
2:20 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,666
2:19 AM $ 0.0528
+0.00%
$ 167.55 million $ 2,664
2:14 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,664
2:09 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,664
2:05 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,664
2:04 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,664
1:59 AM $ 0.0528
+0.00%
$ 167.59 million $ 2,664
1:54 AM $ 0.0528
+0.01%
$ 167.58 million $ 2,664
1:50 AM $ 0.0528
+0.00%
$ 167.58 million $ 2,664
1:49 AM $ 0.0528
+0.00%
$ 167.57 million $ 2,664
1:44 AM $ 0.0528
+0.00%
$ 167.62 million $ 2,633
1:39 AM $ 0.0528
-0.04%
$ 167.63 million $ 2,633
1:35 AM $ 0.0528
+0.00%
$ 167.63 million $ 2,633
1:34 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,633
1:29 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:24 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:20 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:19 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:14 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
1:09 AM $ 0.0528
+0.00%
$ 167.7 million $ 2,634
1:05 AM $ 0.0528
+0.00%
$ 167.7 million $ 2,634
1:04 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
12:59 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
12:54 AM $ 0.0528
-0.01%
$ 167.71 million $ 2,634
12:50 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
12:49 AM $ 0.0528
+0.00%
$ 167.73 million $ 2,634
12:44 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:39 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:35 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635