Fantom Historical Data

FTM Page 64
Download
Date Close Price change Market cap Trading volume
Jan 3, 1 AM $ 0.0786
+0.02%
$ 249.59 million $ 40,877
Jan 3, 12 AM $ 0.0786
-3.40%
$ 249.55 million $ 40,871
Jan 2, 11 PM $ 0.0814
+1.26%
$ 258.35 million $ 59,760
Jan 2, 10 PM $ 0.0803
-0.24%
$ 254.99 million $ 56,218
Jan 2, 9 PM $ 0.0805
-0.23%
$ 255.61 million $ 55,861
Jan 2, 8 PM $ 0.0807
+2.67%
$ 256.2 million $ 55,877
Jan 2, 7 PM $ 0.0786
+0.00%
$ 249.52 million $ 37,506
Jan 2, 6 PM $ 0.0786
-0.07%
$ 249.5 million $ 37,411
Jan 2, 5 PM $ 0.0786
-4.86%
$ 249.67 million $ 38,231
Jan 2, 4 PM $ 0.0827
+0.43%
$ 262.43 million $ 41,169
Jan 2, 3 PM $ 0.0823
+5.16%
$ 261.21 million $ 42,814
Jan 2, 2 PM $ 0.079
+1.69%
$ 250.71 million $ 85,926
Jan 2, 1 PM $ 0.0777
-0.06%
$ 246.55 million $ 222,556
Jan 2, 12 PM $ 0.0777
-2.70%
$ 246.69 million $ 222,811
Jan 2, 11 AM $ 0.0799
-0.43%
$ 253.53 million $ 220,622
Jan 2, 10 AM $ 0.0802
+0.41%
$ 254.61 million $ 220,843
Jan 2, 9 AM $ 0.0799
+0.11%
$ 253.56 million $ 219,308
Jan 2, 8 AM $ 0.0798
-0.60%
$ 253.29 million $ 221,148
Jan 2, 7 AM $ 0.0803
-0.70%
$ 254.83 million $ 220,440
Jan 2, 6 AM $ 0.0808
+0.56%
$ 256.46 million $ 220,329
Jan 2, 5 AM $ 0.0803
+4.68%
$ 255.04 million $ 173,760
Jan 2, 4 AM $ 0.0767
-4.17%
$ 243.63 million $ 26,100
Jan 2, 3 AM $ 0.0801
+20.36%
$ 254.23 million $ 32,350
Jan 2, 2 AM $ 0.0665
+0.00%
$ 211.22 million $ 5,177
Jan 2, 1 AM $ 0.0665
-0.05%
$ 211.23 million $ 5,177
Jan 2, 12 AM $ 0.0666
-5.58%
$ 211.31 million $ 5,177
Jan 1, 11 PM $ 0.0705
+2.37%
$ 223.74 million $ 10,585
Jan 1, 10 PM $ 0.0688
+0.00%
$ 218.56 million $ 11,988
Jan 1, 9 PM $ 0.0689
-12.67%
$ 218.61 million $ 200,656
Jan 1, 8 PM $ 0.0788
-0.04%
$ 250.32 million $ 191,398
Jan 1, 7 PM $ 0.0789
+2.95%
$ 250.41 million $ 190,690
Jan 1, 6 PM $ 0.0766
+0.95%
$ 243.28 million $ 188,182
Jan 1, 5 PM $ 0.0759
+1.37%
$ 240.92 million $ 208,469
Jan 1, 4 PM $ 0.0741
+13.64%
$ 235.25 million $ 180,994
Jan 1, 3 PM $ 0.0647
+1.76%
$ 205.28 million $ 56,361
Jan 1, 2 PM $ 0.0635
-0.01%
$ 201.72 million $ 54,930
Jan 1, 1 PM $ 0.0635
+0.00%
$ 201.74 million $ 56,926
Jan 1, 12 PM $ 0.0635
-0.01%
$ 201.74 million $ 56,929
Jan 1, 11 AM $ 0.0635
-0.01%
$ 201.75 million $ 58,474
Jan 1, 10 AM $ 0.0636
+0.00%
$ 201.77 million $ 58,480
Jan 1, 9 AM $ 0.0636
+0.01%
$ 201.78 million $ 58,481
Jan 1, 8 AM $ 0.0635
+0.00%
$ 201.76 million $ 58,475
Jan 1, 7 AM $ 0.0635
+0.08%
$ 201.75 million $ 102,735
Jan 1, 6 AM $ 0.0635
+4.18%
$ 201.59 million $ 103,253
Jan 1, 5 AM $ 0.0608
+0.30%
$ 193.18 million $ 242,090
Jan 1, 4 AM $ 0.0607
-16.19%
$ 192.6 million $ 241,789
Jan 1, 3 AM $ 0.0724
-0.70%
$ 229.82 million $ 213,854
Jan 1, 2 AM $ 0.0729
+0.04%
$ 231.43 million $ 249,536
Jan 1, 1 AM $ 0.0729
+0.05%
$ 231.34 million $ 249,473
Jan 1, 12 AM $ 0.0728
+0.35%
$ 231.25 million $ 249,458