Fantom Historical Data

FTM Page 65
Download
Date Close Price change Market cap Trading volume
Jan 1, 12 AM $ 0.0728
+0.35%
$ 231.25 million $ 249,458
Dec 31, 11 PM $ 0.0728
-1.37%
$ 231 million $ 229,597
Dec 31, 10 PM $ 0.0738
+0.70%
$ 234.21 million $ 183,974
Dec 31, 9 PM $ 0.0733
+1.41%
$ 232.62 million $ 198,328
Dec 31, 8 PM $ 0.0719
-2.93%
$ 228.31 million $ 214,182
Dec 31, 7 PM $ 0.0741
+1.53%
$ 235.2 million $ 181,276
Dec 31, 6 PM $ 0.073
-1.17%
$ 231.65 million $ 179,809
Dec 31, 5 PM $ 0.0738
-1.16%
$ 234.38 million $ 202,207
Dec 31, 4 PM $ 0.0747
-2.50%
$ 237.14 million $ 211,757
Dec 31, 3 PM $ 0.0766
-0.04%
$ 243.21 million $ 208,331
Dec 31, 2 PM $ 0.0766
+0.45%
$ 243.32 million $ 212,063
Dec 31, 1 PM $ 0.0763
-0.24%
$ 242.23 million $ 199,438
Dec 31, 12 PM $ 0.0765
+0.66%
$ 242.81 million $ 208,603
Dec 31, 11 AM $ 0.076
+1.19%
$ 241.21 million $ 194,832
Dec 31, 10 AM $ 0.0739
-2.52%
$ 234.52 million $ 192,897
Dec 31, 9 AM $ 0.0758
-0.06%
$ 240.58 million $ 193,020
Dec 31, 8 AM $ 0.0758
+0.46%
$ 240.73 million $ 193,015
Dec 31, 7 AM $ 0.0755
-0.75%
$ 239.63 million $ 192,439
Dec 31, 6 AM $ 0.076
-0.40%
$ 241.45 million $ 192,438
Dec 31, 5 AM $ 0.0764
+0.09%
$ 242.41 million $ 186,882
Dec 31, 4 AM $ 0.0763
-0.12%
$ 242.2 million $ 186,531
Dec 31, 3 AM $ 0.0764
-0.58%
$ 242.49 million $ 185,767
Dec 31, 2 AM $ 0.0768
-0.36%
$ 243.9 million $ 190,591
Dec 31, 1 AM $ 0.0771
+1.64%
$ 244.77 million $ 184,119
Dec 31, 12 AM $ 0.0758
+0.00%
$ 240.81 million $ 183,120
Dec 30, 11 PM $ 0.0769
-0.02%
$ 244.1 million $ 183,120
Dec 30, 10 PM $ 0.0769
-1.08%
$ 244.15 million $ 178,903
Dec 30, 9 PM $ 0.0776
-0.87%
$ 246.23 million $ 184,395
Dec 30, 8 PM $ 0.0782
+0.10%
$ 248.4 million $ 182,646
Dec 30, 7 PM $ 0.0782
+0.43%
$ 248.14 million $ 177,991
Dec 30, 6 PM $ 0.0779
-0.33%
$ 247.36 million $ 195,601
Dec 30, 5 PM $ 0.0782
+1.64%
$ 248.27 million $ 182,508
Dec 30, 4 PM $ 0.0772
-0.36%
$ 245.07 million $ 181,201
Dec 30, 3 PM $ 0.0775
-0.22%
$ 245.96 million $ 161,725
Dec 30, 2 PM $ 0.0776
+0.47%
$ 246.49 million $ 162,155
Dec 30, 1 PM $ 0.0773
+1.83%
$ 245.33 million $ 160,165
Dec 30, 12 PM $ 0.0759
-0.35%
$ 240.92 million $ 172,929
Dec 30, 11 AM $ 0.0759
-0.10%
$ 241.14 million $ 165,941
Dec 30, 10 AM $ 0.076
+5.33%
$ 241.38 million $ 163,572
Dec 30, 9 AM $ 0.0724
-4.66%
$ 229.83 million $ 163,410
Dec 30, 8 AM $ 0.0761
-2.87%
$ 241.62 million $ 168,499
Dec 30, 7 AM $ 0.0784
+4.92%
$ 248.76 million $ 160,372
Dec 30, 6 AM $ 0.0747
+10.40%
$ 237.1 million $ 161,137
Dec 30, 5 AM $ 0.0677
-9.30%
$ 214.82 million $ 157,485
Dec 30, 4 AM $ 0.0746
+0.80%
$ 236.86 million $ 147,396
Dec 30, 3 AM $ 0.0743
-0.07%
$ 236.02 million $ 155,833
Dec 30, 2 AM $ 0.0744
-0.03%
$ 236.19 million $ 151,629
Dec 30, 1 AM $ 0.0744
-0.88%
$ 236.25 million $ 154,098
Dec 30, 12 AM $ 0.0751
-0.89%
$ 238.35 million $ 161,832
Dec 29, 11 PM $ 0.0757
-3.42%
$ 240.48 million $ 158,712