Fantom Historical Data

FTM Page 67
Download
Date Close Price change Market cap Trading volume
Dec 27, 10 PM $ 0.0773
+0.07%
$ 245.27 million $ 159,187
Dec 27, 9 PM $ 0.0772
-0.10%
$ 245.11 million $ 159,154
Dec 27, 8 PM $ 0.0773
-0.74%
$ 245.35 million $ 158,757
Dec 27, 7 PM $ 0.078
-0.47%
$ 247.62 million $ 158,072
Dec 27, 6 PM $ 0.0786
+0.39%
$ 249.48 million $ 157,380
Dec 27, 5 PM $ 0.0783
+2.96%
$ 248.53 million $ 152,064
Dec 27, 4 PM $ 0.0761
-6.47%
$ 241.49 million $ 144,813
Dec 27, 11 AM $ 0.0785
+8.31%
$ 249.37 million $ 38,331
Dec 27, 10 AM $ 0.0723
-0.05%
$ 229.46 million $ 37,808
Dec 27, 9 AM $ 0.0723
-1.00%
$ 229.57 million $ 39,491
Dec 27, 8 AM $ 0.073
+0.00%
$ 231.89 million $ 2,653
Dec 27, 7 AM $ 0.073
+0.00%
$ 231.89 million $ 2,988
Dec 27, 6 AM $ 0.073
-3.74%
$ 231.89 million $ 2,988
Dec 27, 5 AM $ 0.0759
-0.45%
$ 240.9 million $ 2,988
Dec 27, 4 AM $ 0.0762
-2.06%
$ 241.98 million $ 2,960
Dec 27, 3 AM $ 0.0778
+2.11%
$ 247.08 million $ 2,960
Dec 27, 2 AM $ 0.0762
+5.10%
$ 241.98 million $ 118,434
Dec 27, 1 AM $ 0.0725
+0.01%
$ 230.25 million $ 119,448
Dec 26, 10 PM $ 0.0721
-0.57%
$ 228.93 million $ 119,291
Dec 26, 9 PM $ 0.0725
+0.14%
$ 230.25 million $ 119,266
Dec 26, 8 PM $ 0.0724
-6.91%
$ 229.94 million $ 119,254
Dec 26, 7 PM $ 0.0778
+0.01%
$ 246.99 million $ 2,953
Dec 26, 6 PM $ 0.0777
+0.24%
$ 246.84 million $ 2,953
Dec 26, 5 PM $ 0.0776
+2.18%
$ 246.25 million $ 2,884
Dec 26, 4 PM $ 0.0759
-1.37%
$ 240.99 million $ 2,861
Dec 26, 3 PM $ 0.077
-0.13%
$ 244.33 million $ 2,853
Dec 26, 2 PM $ 0.0748
-0.10%
$ 237.59 million $ 2,860
Dec 26, 1 PM $ 0.0749
-1.65%
$ 237.84 million $ 1,860
Dec 26, 12 PM $ 0.0762
+4.28%
$ 241.84 million $ 82,994
Dec 26, 11 AM $ 0.073
-4.20%
$ 231.91 million $ 83,942
Dec 26, 10 AM $ 0.0762
+4.46%
$ 242.08 million $ 82,785
Dec 26, 9 AM $ 0.073
-1.12%
$ 231.74 million $ 82,741
Dec 26, 8 AM $ 0.0738
-0.01%
$ 234.36 million $ 119,755
Dec 26, 7 AM $ 0.0816
+0.00%
$ 259.24 million $ 119,272
Dec 26, 6 AM $ 0.0815
+0.00%
$ 258.66 million $ 118,761
Dec 26, 5 AM $ 0.0813
+0.55%
$ 258.14 million $ 118,751
Dec 26, 4 AM $ 0.0732
+0.09%
$ 232.43 million $ 118,849
Dec 26, 3 AM $ 0.0731
-0.26%
$ 232.21 million $ 118,792
Dec 26, 2 AM $ 0.0734
+2.37%
$ 233.09 million $ 118,217
Dec 26, 1 AM $ 0.0714
+0.74%
$ 226.75 million $ 116,335
Dec 26, 12 AM $ 0.0709
-1.39%
$ 225.08 million $ 115,110
Dec 25, 11 PM $ 0.0719
-1.60%
$ 228.37 million $ 114,977
Dec 25, 10 PM $ 0.0731
-4.12%
$ 232.08 million $ 115,801
Dec 25, 9 PM $ 0.0753
-0.40%
$ 238.97 million $ 43,508
Dec 25, 8 PM $ 0.0756
+0.00%
$ 239.94 million $ 51,290
Dec 25, 7 PM $ 0.0756
+1.48%
$ 239.93 million $ 51,285
Dec 25, 6 PM $ 0.0745
-2.73%
$ 236.43 million $ 51,403
Dec 25, 5 PM $ 0.0766
+0.00%
$ 243.06 million $ 51,308
Dec 25, 4 PM $ 0.0766
+2.77%
$ 243.06 million $ 51,308
Dec 25, 3 PM $ 0.0745
-2.69%
$ 236.52 million $ 129,245