Fantom Historical Data

FTM Page 68
Download
Date Close Price change Market cap Trading volume
Dec 25, 3 PM $ 0.0745
-2.69%
$ 236.52 million $ 129,245
Dec 25, 2 PM $ 0.0766
+0.01%
$ 243.06 million $ 128,934
Dec 25, 1 PM $ 0.0765
-0.47%
$ 243.02 million $ 129,489
Dec 25, 12 PM $ 0.0767
+4.41%
$ 243.6 million $ 129,449
Dec 25, 11 AM $ 0.0735
+0.13%
$ 233.31 million $ 125,990
Dec 25, 10 AM $ 0.0734
-1.17%
$ 233.02 million $ 125,903
Dec 25, 9 AM $ 0.0743
-0.18%
$ 235.77 million $ 128,961
Dec 25, 8 AM $ 0.0744
-5.72%
$ 236.35 million $ 117,520
Dec 25, 7 AM $ 0.079
-0.18%
$ 250.7 million $ 128,213
Dec 25, 6 AM $ 0.0791
+6.40%
$ 251.14 million $ 128,236
Dec 25, 5 AM $ 0.0743
-6.01%
$ 236.05 million $ 117,249
Dec 25, 4 AM $ 0.0791
+0.23%
$ 251.15 million $ 128,712
Dec 25, 3 AM $ 0.0789
+5.71%
$ 250.57 million $ 128,702
Dec 25, 2 AM $ 0.0747
-2.61%
$ 237.04 million $ 116,955
Dec 25, 1 AM $ 0.0767
-1.72%
$ 243.39 million $ 127,682
Dec 25, 12 AM $ 0.078
+1.76%
$ 247.64 million $ 126,204
Dec 24, 11 PM $ 0.0767
-0.72%
$ 243.37 million $ 124,099
Dec 24, 10 PM $ 0.0772
+5.95%
$ 245.09 million $ 122,390
Dec 24, 9 PM $ 0.0728
+2.51%
$ 231.29 million $ 111,680
Dec 24, 8 PM $ 0.0711
+0.34%
$ 225.62 million $ 103,426
Dec 24, 7 PM $ 0.0719
+1.06%
$ 228.3 million $ 103,110
Dec 24, 6 PM $ 0.0712
+0.20%
$ 225.91 million $ 103,050
Dec 24, 5 PM $ 0.071
+0.06%
$ 225.45 million $ 103,214
Dec 24, 4 PM $ 0.0709
+2.03%
$ 225.14 million $ 102,967
Dec 24, 3 PM $ 0.0695
-0.01%
$ 220.67 million $ 99,622
Dec 24, 2 PM $ 0.0695
-0.23%
$ 220.7 million $ 99,769
Dec 24, 1 PM $ 0.0698
+0.24%
$ 221.64 million $ 101,564
Dec 24, 12 PM $ 0.0696
+1.79%
$ 221.1 million $ 101,683
Dec 24, 11 AM $ 0.0684
-0.35%
$ 217.22 million $ 100,535
Dec 24, 10 AM $ 0.0687
-0.27%
$ 217.98 million $ 100,592
Dec 24, 9 AM $ 0.0688
+0.18%
$ 218.58 million $ 108,333
Dec 24, 8 AM $ 0.0687
+0.43%
$ 218.19 million $ 115,244
Dec 24, 7 AM $ 0.0684
+0.18%
$ 217.26 million $ 115,217
Dec 24, 6 AM $ 0.0683
-0.81%
$ 216.87 million $ 115,217
Dec 24, 5 AM $ 0.0689
-0.42%
$ 218.63 million $ 114,472
Dec 24, 4 AM $ 0.0692
-0.38%
$ 219.57 million $ 114,104
Dec 24, 3 AM $ 0.0694
+0.69%
$ 221.19 million $ 114,417
Dec 24, 2 AM $ 0.0689
+0.73%
$ 218.89 million $ 112,913
Dec 24, 1 AM $ 0.0684
-2.51%
$ 217.31 million $ 113,230
Dec 24, 12 AM $ 0.0702
+0.42%
$ 222.9 million $ 113,219
Dec 23, 11 PM $ 0.0699
-0.05%
$ 221.97 million $ 113,177
Dec 23, 10 PM $ 0.0699
-0.33%
$ 222.09 million $ 113,236
Dec 23, 9 PM $ 0.0702
-1.14%
$ 222.83 million $ 107,000
Dec 23, 8 PM $ 0.071
+0.88%
$ 225.41 million $ 105,994
Dec 23, 7 PM $ 0.0704
-1.26%
$ 223.64 million $ 94,242
Dec 23, 6 PM $ 0.0713
+1.01%
$ 226.49 million $ 106,118
Dec 23, 5 PM $ 0.0706
-0.01%
$ 224.15 million $ 106,346
Dec 23, 4 PM $ 0.0706
+1.06%
$ 224.17 million $ 106,348
Dec 23, 3 PM $ 0.0699
-0.89%
$ 221.81 million $ 105,504
Dec 23, 2 PM $ 0.0707
+0.65%
$ 224.32 million $ 105,367