Fantom Historical Data

FTM Page 69
Download
Date Close Price change Market cap Trading volume
Dec 23, 2 PM $ 0.0707
+0.65%
$ 224.32 million $ 105,367
Dec 23, 1 PM $ 0.0702
+1.16%
$ 222.87 million $ 93,682
Dec 23, 12 PM $ 0.0694
+1.12%
$ 220.31 million $ 94,114
Dec 23, 11 AM $ 0.0686
-3.14%
$ 217.87 million $ 94,112
Dec 23, 10 AM $ 0.0708
+0.32%
$ 224.94 million $ 94,056
Dec 23, 9 AM $ 0.0706
-0.95%
$ 224.21 million $ 98,994
Dec 23, 8 AM $ 0.0712
+0.26%
$ 225.95 million $ 88,172
Dec 23, 7 AM $ 0.071
-1.19%
$ 225.3 million $ 81,516
Dec 23, 6 AM $ 0.0718
-0.12%
$ 228.01 million $ 75,146
Dec 23, 5 AM $ 0.0719
-1.01%
$ 228.28 million $ 74,982
Dec 23, 4 AM $ 0.0726
-0.46%
$ 230.61 million $ 75,105
Dec 23, 3 AM $ 0.073
-1.05%
$ 232.89 million $ 77,881
Dec 23, 2 AM $ 0.0737
-0.09%
$ 234.14 million $ 78,497
Dec 23, 1 AM $ 0.0738
-3.35%
$ 234.36 million $ 78,462
Dec 23, 12 AM $ 0.0764
+0.03%
$ 242.48 million $ 77,859
Dec 22, 11 PM $ 0.0737
+0.00%
$ 234.07 million $ 77,885
Dec 22, 10 PM $ 0.0737
+0.07%
$ 234.07 million $ 77,885
Dec 22, 9 PM $ 0.0737
-0.07%
$ 233.9 million $ 77,596
Dec 22, 8 PM $ 0.0736
-0.58%
$ 233.83 million $ 77,453
Dec 22, 7 PM $ 0.0741
-5.89%
$ 235.21 million $ 77,979
Dec 22, 6 PM $ 0.0787
-0.09%
$ 249.95 million $ 77,468
Dec 22, 5 PM $ 0.0788
+4.02%
$ 250.17 million $ 79,541
Dec 22, 4 PM $ 0.0757
+0.35%
$ 240.5 million $ 79,537
Dec 22, 3 PM $ 0.0742
-2.64%
$ 235.43 million $ 73,218
Dec 22, 2 PM $ 0.0762
-0.11%
$ 241.82 million $ 73,526
Dec 22, 1 PM $ 0.0762
+0.14%
$ 242.09 million $ 72,274
Dec 22, 12 PM $ 0.0777
-1.81%
$ 246.7 million $ 72,019
Dec 22, 11 AM $ 0.0791
+4.51%
$ 251.25 million $ 70,351
Dec 22, 10 AM $ 0.0757
-3.64%
$ 240.41 million $ 70,328
Dec 22, 9 AM $ 0.0769
+0.00%
$ 244.31 million $ 42,302
Dec 22, 8 AM $ 0.0793
+0.78%
$ 251.67 million $ 41,966
Dec 22, 7 AM $ 0.0787
+0.07%
$ 249.73 million $ 42,012
Dec 22, 6 AM $ 0.0786
-0.01%
$ 249.55 million $ 42,010
Dec 22, 5 AM $ 0.0786
+3.79%
$ 249.58 million $ 69,153
Dec 22, 4 AM $ 0.0757
-1.10%
$ 240.46 million $ 69,153
Dec 22, 3 AM $ 0.0766
+0.18%
$ 243.12 million $ 69,122
Dec 22, 2 AM $ 0.0764
+0.40%
$ 242.68 million $ 68,438
Dec 22, 1 AM $ 0.0761
+0.00%
$ 241.71 million $ 68,692
Dec 22, 12 AM $ 0.0761
+2.39%
$ 241.7 million $ 68,684
Dec 21, 11 PM $ 0.0743
-0.19%
$ 236.05 million $ 74,995
Dec 21, 10 PM $ 0.0745
-0.69%
$ 236.49 million $ 74,686
Dec 21, 9 PM $ 0.075
-2.39%
$ 238.14 million $ 66,915
Dec 21, 8 PM $ 0.0787
-0.40%
$ 249.89 million $ 66,373
Dec 21, 7 PM $ 0.0751
+0.00%
$ 238.45 million $ 63,824
Dec 21, 6 PM $ 0.075
-7.90%
$ 238.24 million $ 28,744
Dec 21, 5 PM $ 0.0815
+103.03%
$ 258.68 million $ 634
Dec 21, 4 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 3 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 2 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 1 PM $ 0.0401
+0.00%
$ 127.41 million $ 48