Fantom Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 1 AM $ 0.0453
-3.43%
$ 143.8 million $ 294
May 2, 11 PM $ 0.0468
+0.01%
$ 148.62 million $ 294
May 2, 10 PM $ 0.0468
+0.37%
$ 148.61 million $ 294
May 2, 9 PM $ 0.0466
+0.02%
$ 148.06 million $ 292
May 2, 8 PM $ 0.0466
+0.01%
$ 148.04 million $ 305
May 2, 7 PM $ 0.0466
-0.59%
$ 148.03 million $ 305
May 2, 6 PM $ 0.0469
+0.39%
$ 148.91 million $ 699
May 2, 5 PM $ 0.0467
+0.00%
$ 148.33 million $ 699
May 2, 4 PM $ 0.0467
-0.07%
$ 148.33 million $ 699
May 2, 3 PM $ 0.0467
-0.17%
$ 148.43 million $ 698
May 2, 2 PM $ 0.0468
+0.08%
$ 148.68 million $ 839
May 2, 1 PM $ 0.0468
-0.23%
$ 148.56 million $ 838
May 2, 12 PM $ 0.0469
+0.00%
$ 148.91 million $ 838
May 2, 11 AM $ 0.0469
+0.00%
$ 148.91 million $ 838
May 2, 10 AM $ 0.0469
+0.00%
$ 148.91 million $ 837
May 2, 9 AM $ 0.0469
+0.29%
$ 148.91 million $ 1,482
May 2, 8 AM $ 0.0468
+2.93%
$ 148.48 million $ 1,482
May 2, 7 AM $ 0.0454
-3.13%
$ 144.25 million $ 1,473
May 2, 6 AM $ 0.0469
+0.17%
$ 148.91 million $ 860
May 2, 5 AM $ 0.0468
-0.17%
$ 148.66 million $ 860
May 2, 4 AM $ 0.0469
+0.00%
$ 148.91 million $ 760
May 2, 3 AM $ 0.0469
+0.00%
$ 148.91 million $ 760
May 2, 2 AM $ 0.0469
+0.00%
$ 148.91 million $ 1,320
May 2, 1 AM $ 0.0469
+0.00%
$ 148.91 million $ 1,320
May 2, 12 AM $ 0.0469
+0.00%
$ 148.91 million $ 1,442
May 1, 11 PM $ 0.0469
+0.00%
$ 148.91 million $ 1,442
May 1, 10 PM $ 0.0469
+3.10%
$ 148.91 million $ 1,190
May 1, 9 PM $ 0.0456
-2.35%
$ 144.66 million $ 1,190
May 1, 8 PM $ 0.0467
+1.40%
$ 148.14 million $ 1,116
May 1, 7 PM $ 0.046
+2.78%
$ 146.09 million $ 1,116
May 1, 6 PM $ 0.0435
+1.54%
$ 137.97 million $ 773
May 1, 5 PM $ 0.0424
-3.84%
$ 134.58 million $ 8,882
May 1, 3 PM $ 0.0482
-0.01%
$ 153.13 million $ 8,672
May 1, 2 PM $ 0.0482
+0.16%
$ 153.15 million $ 8,674
May 1, 1 PM $ 0.0482
-0.05%
$ 152.96 million $ 8,688
May 1, 12 PM $ 0.0482
+0.09%
$ 153.04 million $ 8,698
May 1, 11 AM $ 0.0482
+0.04%
$ 152.9 million $ 8,690
May 1, 10 AM $ 0.0481
+0.12%
$ 152.83 million $ 8,687
May 1, 9 AM $ 0.0481
-0.02%
$ 152.64 million $ 8,681
May 1, 8 AM $ 0.0481
+0.08%
$ 152.87 million $ 11,515
May 1, 7 AM $ 0.0481
+0.26%
$ 152.75 million $ 11,579
May 1, 6 AM $ 0.048
-0.03%
$ 152.36 million $ 11,518
May 1, 5 AM $ 0.048
+0.04%
$ 152.4 million $ 11,521
May 1, 4 AM $ 0.048
-0.06%
$ 152.33 million $ 14,590
May 1, 3 AM $ 0.048
+6.48%
$ 152.42 million $ 14,598
May 1, 1 AM $ 0.0452
-0.07%
$ 143.51 million $ 138
Apr 30, 10 PM $ 0.0426
+0.02%
$ 135.34 million $ 2,860
Apr 30, 9 PM $ 0.0423
+0.00%
$ 134.41 million $ 2,877
Apr 30, 8 PM $ 0.0514
+0.83%
$ 163.1 million $ 2,859
Apr 30, 7 PM $ 0.042
-0.58%
$ 133.4 million $ 15,549