Fantom Historical Data

FTM Page 7
Download
Date Close Price change Market cap Trading volume
1:34 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,633
1:29 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:24 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:20 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:19 AM $ 0.0528
+0.00%
$ 167.72 million $ 2,634
1:14 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
1:09 AM $ 0.0528
+0.00%
$ 167.7 million $ 2,634
1:05 AM $ 0.0528
+0.00%
$ 167.7 million $ 2,634
1:04 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
12:59 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
12:54 AM $ 0.0528
-0.01%
$ 167.71 million $ 2,634
12:50 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,634
12:49 AM $ 0.0528
+0.00%
$ 167.73 million $ 2,634
12:44 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:39 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:35 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:34 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:29 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:28 AM $ 0.0528
+0.00%
$ 167.78 million $ 2,635
12:24 AM $ 0.0528
+0.02%
$ 167.71 million $ 2,623
12:20 AM $ 0.0528
+0.00%
$ 167.71 million $ 2,623
12:19 AM $ 0.0528
+0.00%
$ 167.68 million $ 2,623
12:14 AM $ 0.0528
+0.00%
$ 167.73 million $ 2,623
12:09 AM $ 0.0528
+0.00%
$ 167.74 million $ 2,624
12:05 AM $ 0.0528
+0.00%
$ 167.74 million $ 2,624
12:04 AM $ 0.0528
+0.00%
$ 167.74 million $ 2,624
12:01 AM $ 0.0528
+0.00%
$ 167.74 million $ 3,526
11:59 PM $ 0.0528
+0.00%
$ 167.64 million $ 3,701
11:54 PM $ 0.0528
+0.01%
$ 167.64 million $ 3,701
11:50 PM $ 0.0528
+0.00%
$ 167.64 million $ 3,700
11:49 PM $ 0.0528
+0.00%
$ 167.62 million $ 3,700
11:44 PM $ 0.0528
+0.00%
$ 167.64 million $ 3,700
11:39 PM $ 0.0528
+0.00%
$ 167.64 million $ 3,700
11:35 PM $ 0.052
+0.00%
$ 167.64 million $ 3,700
11:34 PM $ 0.052
+0.00%
$ 165.23 million $ 3,700
11:29 PM $ 0.052
+0.00%
$ 165.23 million $ 3,700
11:24 PM $ 0.052
-0.02%
$ 165.24 million $ 3,700
11:20 PM $ 0.0521
+0.00%
$ 165.24 million $ 3,701
11:19 PM $ 0.0521
+0.00%
$ 165.28 million $ 3,701
11:14 PM $ 0.0521
+0.00%
$ 165.28 million $ 3,701
11:09 PM $ 0.0521
+0.00%
$ 165.28 million $ 3,701
11:05 PM $ 0.0521
+0.00%
$ 165.28 million $ 3,701
11:04 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701
10:59 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701
10:54 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701
10:50 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701
10:49 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701
10:44 PM $ 0.0521
+0.00%
$ 165.26 million $ 3,701
10:39 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701
10:35 PM $ 0.0521
+0.00%
$ 165.27 million $ 3,701