Fantom Historical Data

FTM Page 70
Download
Date Close Price change Market cap Trading volume
Dec 21, 12 PM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 11 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 10 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 9 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 8 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 7 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 6 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 5 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 4 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 3 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 2 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 21, 1 AM $ 0.0401
+0.00%
$ 127.41 million $ 48
Dec 20, 7 PM $ 0.0853
+0.00%
$ 270.95 million $ 192
Dec 20, 6 PM $ 0.0853
-2.88%
$ 270.95 million $ 192
Dec 20, 5 PM $ 0.0879
+0.98%
$ 278.98 million $ 229
Dec 20, 4 PM $ 0.087
-0.49%
$ 276.27 million $ 406
Dec 20, 3 PM $ 0.0874
+0.49%
$ 277.63 million $ 24,595
Dec 20, 2 PM $ 0.087
+0.00%
$ 276.28 million $ 26,462
Dec 20, 1 PM $ 0.087
+0.00%
$ 276.28 million $ 26,462
Dec 20, 12 PM $ 0.087
-0.05%
$ 276.27 million $ 27,230
Dec 20, 11 AM $ 0.0823
+4.34%
$ 261.34 million $ 28,133
Dec 20, 10 AM $ 0.0789
-0.08%
$ 250.47 million $ 27,682
Dec 20, 9 AM $ 0.079
-3.80%
$ 250.74 million $ 26,831
Dec 20, 8 AM $ 0.0821
+0.07%
$ 260.63 million $ 27,805
Dec 20, 7 AM $ 0.082
+1.82%
$ 260.46 million $ 27,959
Dec 20, 6 AM $ 0.0806
-1.70%
$ 255.82 million $ 27,465
Dec 20, 5 AM $ 0.082
+0.01%
$ 260.25 million $ 61,747
Dec 20, 4 AM $ 0.082
+2.44%
$ 260.23 million $ 61,797
Dec 20, 3 AM $ 0.08
-2.37%
$ 254.04 million $ 62,169
Dec 20, 2 AM $ 0.082
+1.78%
$ 260.21 million $ 61,639
Dec 20, 1 AM $ 0.0805
+1.46%
$ 255.67 million $ 61,338
Dec 20, 12 AM $ 0.0794
+0.23%
$ 252 million $ 62,086
Dec 19, 11 PM $ 0.0803
+1.92%
$ 255.08 million $ 61,510
Dec 19, 10 PM $ 0.0788
-1.87%
$ 250.28 million $ 61,508
Dec 19, 9 PM $ 0.0803
+1.15%
$ 255.04 million $ 61,453
Dec 19, 8 PM $ 0.0794
+0.74%
$ 252.15 million $ 61,804
Dec 19, 7 PM $ 0.0788
-1.51%
$ 250.29 million $ 61,352
Dec 19, 6 PM $ 0.0801
+1.88%
$ 254.17 million $ 61,352
Dec 19, 5 PM $ 0.0786
-0.68%
$ 249.47 million $ 62,273
Dec 19, 4 PM $ 0.0791
+2.29%
$ 251.16 million $ 63,044
Dec 19, 3 PM $ 0.0774
-0.18%
$ 245.67 million $ 61,906
Dec 19, 2 PM $ 0.0775
+1.67%
$ 246.12 million $ 61,236
Dec 19, 1 PM $ 0.0762
+0.14%
$ 242.07 million $ 61,321
Dec 19, 12 PM $ 0.0761
+1.22%
$ 241.72 million $ 57,700
Dec 19, 11 AM $ 0.0752
+0.32%
$ 238.8 million $ 27,037
Dec 19, 10 AM $ 0.075
+0.00%
$ 238.04 million $ 57,021
Dec 19, 9 AM $ 0.075
-0.42%
$ 238.04 million $ 57,021
Dec 19, 8 AM $ 0.0753
-0.01%
$ 239.05 million $ 60,001
Dec 19, 7 AM $ 0.0753
-0.07%
$ 239.07 million $ 56,826
Dec 19, 6 AM $ 0.0753
+0.58%
$ 239.22 million $ 76,434