Fantom Historical Data

FTM Page 71
Download
Date Close Price change Market cap Trading volume
Dec 19, 6 AM $ 0.0753
+0.58%
$ 239.22 million $ 76,434
Dec 19, 5 AM $ 0.0749
+0.21%
$ 237.83 million $ 76,790
Dec 19, 4 AM $ 0.0747
-0.99%
$ 237.32 million $ 77,122
Dec 19, 3 AM $ 0.0755
+2.30%
$ 239.69 million $ 76,178
Dec 19, 2 AM $ 0.0738
-2.89%
$ 234.31 million $ 87,999
Dec 19, 1 AM $ 0.076
-0.61%
$ 241.29 million $ 89,632
Dec 19, 12 AM $ 0.0765
-0.25%
$ 242.78 million $ 99,367
Dec 18, 11 PM $ 0.0767
-1.32%
$ 243.38 million $ 100,186
Dec 18, 10 PM $ 0.0777
+1.06%
$ 246.64 million $ 101,607
Dec 18, 9 PM $ 0.0769
+0.55%
$ 244.05 million $ 101,723
Dec 18, 8 PM $ 0.0764
-2.96%
$ 242.71 million $ 101,957
Dec 18, 7 PM $ 0.0788
+0.11%
$ 250.11 million $ 90,968
Dec 18, 6 PM $ 0.0787
+0.38%
$ 249.83 million $ 110,339
Dec 18, 5 PM $ 0.0784
-1.39%
$ 248.89 million $ 110,429
Dec 18, 4 PM $ 0.0795
-0.79%
$ 252.39 million $ 95,474
Dec 18, 3 PM $ 0.0801
-1.34%
$ 254.41 million $ 110,478
Dec 18, 2 PM $ 0.0812
+0.96%
$ 257.87 million $ 95,206
Dec 18, 1 PM $ 0.0804
-2.04%
$ 255.42 million $ 111,286
Dec 18, 12 PM $ 0.0821
-0.09%
$ 260.73 million $ 90,335
Dec 18, 11 AM $ 0.0822
+1.86%
$ 260.96 million $ 90,439
Dec 18, 10 AM $ 0.0807
+1.61%
$ 256.2 million $ 90,319
Dec 18, 9 AM $ 0.0794
-0.50%
$ 252.14 million $ 90,622
Dec 18, 8 AM $ 0.0798
-0.41%
$ 253.32 million $ 92,590
Dec 18, 7 AM $ 0.0801
+1.78%
$ 254.36 million $ 57,653
Dec 18, 6 AM $ 0.0789
-1.65%
$ 250.55 million $ 90,888
Dec 18, 5 AM $ 0.0802
-1.04%
$ 254.75 million $ 90,364
Dec 18, 4 AM $ 0.0811
-1.32%
$ 257.43 million $ 60,239
Dec 18, 3 AM $ 0.0822
-0.08%
$ 260.86 million $ 59,399
Dec 18, 2 AM $ 0.0822
-0.07%
$ 261.07 million $ 49,239
Dec 18, 1 AM $ 0.0823
+1.62%
$ 261.24 million $ 47,288
Dec 18, 12 AM $ 0.081
-3.27%
$ 257.08 million $ 37,892
Dec 17, 11 PM $ 0.0837
-0.03%
$ 265.77 million $ 17,317
Dec 17, 10 PM $ 0.084
+4.98%
$ 266.57 million $ 35,795
Dec 17, 9 PM $ 0.08
-0.44%
$ 253.91 million $ 35,514
Dec 17, 8 PM $ 0.0803
+0.23%
$ 255.04 million $ 35,619
Dec 17, 7 PM $ 0.0801
-0.54%
$ 254.45 million $ 35,916
Dec 17, 6 PM $ 0.0806
-0.67%
$ 255.68 million $ 60,136
Dec 17, 5 PM $ 0.0811
+0.05%
$ 257.53 million $ 60,889
Dec 17, 4 PM $ 0.0811
-3.67%
$ 257.4 million $ 60,836
Dec 17, 3 PM $ 0.0842
+1.01%
$ 267.21 million $ 59,041
Dec 17, 2 PM $ 0.0833
+1.78%
$ 264.35 million $ 57,884
Dec 17, 1 PM $ 0.0818
-0.23%
$ 259.72 million $ 54,695
Dec 17, 12 PM $ 0.082
+0.09%
$ 260.31 million $ 57,847
Dec 17, 11 AM $ 0.0819
+0.48%
$ 260.08 million $ 57,774
Dec 17, 10 AM $ 0.0815
-0.19%
$ 258.84 million $ 56,479
Dec 17, 9 AM $ 0.0817
-0.02%
$ 259.33 million $ 56,209
Dec 17, 8 AM $ 0.0817
-1.48%
$ 259.38 million $ 56,312
Dec 17, 7 AM $ 0.0829
+0.19%
$ 263.26 million $ 56,518
Dec 17, 6 AM $ 0.0828
+0.07%
$ 262.76 million $ 56,328
Dec 17, 5 AM $ 0.0827
-1.71%
$ 262.56 million $ 57,101