Fantom Historical Data

FTM Page 73
Download
Date Close Price change Market cap Trading volume
Dec 15, 4 AM $ 0.0882
-2.60%
$ 279.93 million $ 24,245
Dec 15, 3 AM $ 0.0905
+0.38%
$ 287.4 million $ 52,785
Dec 15, 2 AM $ 0.0902
+2.01%
$ 286.31 million $ 51,174
Dec 15, 1 AM $ 0.0884
+0.05%
$ 280.68 million $ 52,576
Dec 15, 12 AM $ 0.0884
+0.47%
$ 280.53 million $ 52,514
Dec 14, 11 PM $ 0.0877
+0.02%
$ 278.36 million $ 50,926
Dec 14, 10 PM $ 0.0877
-1.90%
$ 278.29 million $ 52,570
Dec 14, 9 PM $ 0.0893
+0.98%
$ 283.68 million $ 52,609
Dec 14, 8 PM $ 0.0885
-4.47%
$ 280.94 million $ 52,566
Dec 14, 7 PM $ 0.0925
+3.56%
$ 293.64 million $ 48,553
Dec 14, 6 PM $ 0.0893
+0.58%
$ 283.55 million $ 48,477
Dec 14, 5 PM $ 0.0888
-0.96%
$ 281.91 million $ 45,369
Dec 14, 4 PM $ 0.0897
-3.97%
$ 284.66 million $ 47,365
Dec 14, 3 PM $ 0.0934
+4.28%
$ 296.44 million $ 47,339
Dec 14, 2 PM $ 0.0895
-0.89%
$ 284.26 million $ 47,340
Dec 14, 1 PM $ 0.0903
+0.03%
$ 286.83 million $ 47,416
Dec 14, 12 PM $ 0.0903
+0.68%
$ 286.74 million $ 46,187
Dec 14, 11 AM $ 0.0897
-2.90%
$ 284.79 million $ 47,129
Dec 14, 10 AM $ 0.0924
-0.41%
$ 293.29 million $ 46,240
Dec 14, 9 AM $ 0.0928
+2.04%
$ 294.51 million $ 48,443
Dec 14, 8 AM $ 0.0909
+0.59%
$ 288.62 million $ 48,443
Dec 14, 7 AM $ 0.0904
-0.65%
$ 286.93 million $ 19,143
Dec 14, 6 AM $ 0.091
+0.32%
$ 288.81 million $ 19,143
Dec 14, 5 AM $ 0.0907
+0.16%
$ 287.87 million $ 22,668
Dec 14, 4 AM $ 0.0905
-0.70%
$ 287.41 million $ 22,263
Dec 14, 3 AM $ 0.0912
+0.21%
$ 289.43 million $ 45,123
Dec 14, 2 AM $ 0.091
-0.23%
$ 288.82 million $ 45,123
Dec 14, 1 AM $ 0.0912
+0.21%
$ 289.48 million $ 44,925
Dec 14, 12 AM $ 0.091
+0.06%
$ 288.86 million $ 48,177
Dec 13, 11 PM $ 0.0909
+0.38%
$ 288.69 million $ 49,648
Dec 13, 10 PM $ 0.0906
-0.26%
$ 287.59 million $ 51,401
Dec 13, 9 PM $ 0.0908
+0.00%
$ 288.34 million $ 11,595
Dec 13, 8 PM $ 0.0908
-0.81%
$ 288.35 million $ 11,599
Dec 13, 7 PM $ 0.0916
-0.02%
$ 290.72 million $ 11,809
Dec 13, 6 PM $ 0.0916
-58.38%
$ 290.77 million $ 11,807
Dec 13, 5 PM $ 0.22
-5.07%
$ 699.94 million $ 165
Dec 13, 4 PM $ 0.232
+0.09%
$ 737.29 million $ 435
Dec 13, 3 PM $ 0.232
+0.12%
$ 736.05 million $ 434
Dec 13, 2 PM $ 0.231
-0.03%
$ 733.58 million $ 433
Dec 13, 1 PM $ 0.231
+0.25%
$ 734.02 million $ 433
Dec 13, 12 PM $ 0.231
+0.02%
$ 732.06 million $ 432
Dec 13, 11 AM $ 0.231
-0.06%
$ 733.2 million $ 431
Dec 13, 10 AM $ 0.231
+0.19%
$ 734.03 million $ 432
Dec 13, 9 AM $ 0.231
-0.01%
$ 732.59 million $ 432
Dec 13, 8 AM $ 0.231
-1.00%
$ 732.26 million $ 432
Dec 13, 7 AM $ 0.233
+0.66%
$ 739.98 million $ 436
Dec 13, 6 AM $ 0.232
+0.08%
$ 736.61 million $ 433
Dec 13, 5 AM $ 0.232
-0.66%
$ 735.7 million $ 434
Dec 13, 4 AM $ 0.234
+0.52%
$ 741.82 million $ 436
Dec 13, 3 AM $ 0.233
+0.21%
$ 738.25 million $ 435