Fantom Historical Data

FTM Page 74
Download
Date Close Price change Market cap Trading volume
Dec 13, 3 AM $ 0.233
+0.21%
$ 738.25 million $ 435
Dec 13, 2 AM $ 0.232
+0.73%
$ 735.84 million $ 434
Dec 13, 1 AM $ 0.23
+142.19%
$ 729.71 million $ 2,952
Dec 13, 12 AM $ 0.115
+20.80%
$ 363.95 million $ 2,953
Dec 12, 11 PM $ 0.0961
+0.47%
$ 305.13 million $ 7,895
Dec 12, 10 PM $ 0.0957
-0.49%
$ 303.7 million $ 10,742
Dec 12, 9 PM $ 0.0961
+8.50%
$ 305.18 million $ 47,701
Dec 12, 8 PM $ 0.0887
-1.42%
$ 281.73 million $ 50,962
Dec 12, 7 PM $ 0.09
+0.05%
$ 285.79 million $ 51,607
Dec 12, 6 PM $ 0.09
+1.83%
$ 285.65 million $ 51,649
Dec 12, 5 PM $ 0.0883
-1.73%
$ 280.48 million $ 53,116
Dec 12, 4 PM $ 0.0899
-3.52%
$ 285.43 million $ 52,989
Dec 12, 3 PM $ 0.0932
-3.03%
$ 295.84 million $ 50,784
Dec 12, 2 PM $ 0.0961
+0.58%
$ 305.07 million $ 54,678
Dec 12, 1 PM $ 0.0955
+2.04%
$ 303.31 million $ 57,193
Dec 12, 12 PM $ 0.0936
-2.79%
$ 297.24 million $ 39,334
Dec 12, 11 AM $ 0.0963
+0.36%
$ 305.76 million $ 56,150
Dec 12, 10 AM $ 0.096
+0.86%
$ 304.67 million $ 56,648
Dec 12, 9 AM $ 0.0951
+0.83%
$ 302.08 million $ 58,311
Dec 12, 8 AM $ 0.0944
+0.00%
$ 299.59 million $ 59,070
Dec 12, 7 AM $ 0.0944
-2.12%
$ 299.59 million $ 58,675
Dec 12, 6 AM $ 0.0964
-1.19%
$ 306.07 million $ 57,892
Dec 12, 5 AM $ 0.0976
+3.30%
$ 309.77 million $ 56,700
Dec 12, 4 AM $ 0.0944
+0.01%
$ 299.88 million $ 49,720
Dec 12, 3 AM $ 0.0944
+0.36%
$ 299.8 million $ 50,060
Dec 12, 2 AM $ 0.0941
+0.42%
$ 298.73 million $ 51,813
Dec 12, 1 AM $ 0.0937
-0.11%
$ 297.49 million $ 50,469
Dec 12, 12 AM $ 0.0938
-1.62%
$ 297.82 million $ 50,301
Dec 11, 11 PM $ 0.0957
-0.26%
$ 303.8 million $ 44,855
Dec 11, 10 PM $ 0.0959
+1.27%
$ 304.58 million $ 46,638
Dec 11, 9 PM $ 0.0947
+1.30%
$ 300.68 million $ 52,907
Dec 11, 8 PM $ 0.0935
+0.86%
$ 296.82 million $ 45,213
Dec 11, 7 PM $ 0.0927
-0.87%
$ 294.28 million $ 29,191
Dec 11, 6 PM $ 0.0935
-0.27%
$ 296.85 million $ 29,167
Dec 11, 5 PM $ 0.0938
+1.03%
$ 297.67 million $ 28,794
Dec 11, 4 PM $ 0.0928
+1.05%
$ 294.64 million $ 28,417
Dec 11, 3 PM $ 0.0918
-1.57%
$ 291.59 million $ 28,399
Dec 11, 2 PM $ 0.0933
-1.62%
$ 296.23 million $ 28,656
Dec 11, 1 PM $ 0.0948
+0.17%
$ 301.1 million $ 26,208
Dec 11, 12 PM $ 0.0947
+0.38%
$ 300.58 million $ 25,907
Dec 11, 11 AM $ 0.0943
-0.04%
$ 299.44 million $ 21,559
Dec 11, 10 AM $ 0.0931
+0.67%
$ 295.65 million $ 27,550
Dec 11, 9 AM $ 0.0925
-0.72%
$ 293.68 million $ 25,623
Dec 11, 8 AM $ 0.0932
+0.17%
$ 295.83 million $ 31,046
Dec 11, 7 AM $ 0.093
+0.05%
$ 295.31 million $ 53,290
Dec 11, 6 AM $ 0.093
+2.19%
$ 295.17 million $ 51,656
Dec 11, 5 AM $ 0.091
-2.14%
$ 288.86 million $ 60,006
Dec 11, 4 AM $ 0.093
-2.90%
$ 295.17 million $ 60,597
Dec 11, 3 AM $ 0.0957
+1.56%
$ 303.98 million $ 73,227
Dec 11, 2 AM $ 0.0943
-1.53%
$ 299.33 million $ 80,258