Fantom Historical Data

FTM Page 75
Download
Date Close Price change Market cap Trading volume
Dec 11, 1 AM $ 0.0957
+0.38%
$ 303.98 million $ 75,338
Dec 11, 12 AM $ 0.0954
-0.20%
$ 302.85 million $ 82,335
Dec 10, 11 PM $ 0.0956
+0.67%
$ 303.47 million $ 76,582
Dec 10, 10 PM $ 0.0949
+3.51%
$ 301.44 million $ 85,645
Dec 10, 9 PM $ 0.0917
-0.01%
$ 291.24 million $ 57,828
Dec 10, 8 PM $ 0.0917
+1.94%
$ 291.26 million $ 57,833
Dec 10, 7 PM $ 0.09
-24.17%
$ 285.71 million $ 37,210
Dec 10, 6 PM $ 0.119
+0.00%
$ 376.57 million $ 970
Dec 10, 5 PM $ 0.117
+0.00%
$ 372.4 million $ 955
Dec 10, 4 PM $ 0.108
-0.02%
$ 342.89 million $ 45,713
Dec 10, 3 PM $ 0.108
+0.38%
$ 342.97 million $ 45,685
Dec 10, 2 PM $ 0.108
+3.39%
$ 341.67 million $ 42,378
Dec 10, 1 PM $ 0.104
+0.02%
$ 330.47 million $ 54,420
Dec 10, 12 PM $ 0.104
-1.38%
$ 330.4 million $ 55,212
Dec 10, 11 AM $ 0.106
+1.62%
$ 335.02 million $ 54,501
Dec 10, 10 AM $ 0.104
+4.00%
$ 329.69 million $ 85,831
Dec 10, 9 AM $ 0.0998
+0.05%
$ 317.01 million $ 83,882
Dec 10, 8 AM $ 0.0998
-0.74%
$ 316.84 million $ 67,716
Dec 10, 7 AM $ 0.101
+3.86%
$ 319.22 million $ 65,376
Dec 10, 6 AM $ 0.0968
+0.62%
$ 307.36 million $ 50,539
Dec 10, 5 AM $ 0.0948
-4.44%
$ 300.97 million $ 33,231
Dec 10, 4 AM $ 0.0992
-2.26%
$ 314.95 million $ 42,029
Dec 10, 3 AM $ 0.101
+1.84%
$ 322.23 million $ 35,440
Dec 10, 2 AM $ 0.0997
-2.46%
$ 316.39 million $ 35,448
Dec 10, 1 AM $ 0.102
-0.34%
$ 324.36 million $ 23,396
Dec 10, 12 AM $ 0.103
-1.70%
$ 325.59 million $ 42,190
Dec 9, 11 PM $ 0.104
-0.44%
$ 331.21 million $ 37,993
Dec 9, 10 PM $ 0.105
+2.39%
$ 332.69 million $ 38,875
Dec 9, 9 PM $ 0.103
+0.87%
$ 326.02 million $ 39,893
Dec 9, 8 PM $ 0.101
+0.61%
$ 321.97 million $ 39,788
Dec 9, 7 PM $ 0.101
-0.64%
$ 320.02 million $ 37,011
Dec 9, 6 PM $ 0.101
+0.08%
$ 322.09 million $ 36,510
Dec 9, 5 PM $ 0.101
-1.65%
$ 321.84 million $ 36,085
Dec 9, 4 PM $ 0.103
+4.60%
$ 327.26 million $ 32,801
Dec 9, 3 PM $ 0.0985
+6.45%
$ 312.86 million $ 26,888
Dec 9, 2 PM $ 0.0932
-0.86%
$ 295.86 million $ 26,684
Dec 9, 1 PM $ 0.094
-1.51%
$ 298.44 million $ 32,820
Dec 9, 12 PM $ 0.0954
+1.47%
$ 303.01 million $ 41,221
Dec 9, 11 AM $ 0.094
-1.04%
$ 298.61 million $ 32,876
Dec 9, 10 AM $ 0.095
+0.00%
$ 301.74 million $ 20,008
Dec 9, 9 AM $ 0.095
-4.56%
$ 301.75 million $ 20,009
Dec 9, 8 AM $ 0.0996
+1.15%
$ 316.17 million $ 48,042
Dec 9, 7 AM $ 0.0985
+0.00%
$ 312.59 million $ 48,062
Dec 9, 6 AM $ 0.0985
+4.39%
$ 312.59 million $ 48,042
Dec 9, 5 AM $ 0.0943
-0.03%
$ 299.44 million $ 37,881
Dec 9, 4 AM $ 0.0943
+0.35%
$ 299.52 million $ 37,893
Dec 9, 3 AM $ 0.094
-2.84%
$ 298.47 million $ 37,878
Dec 9, 2 AM $ 0.0968
+0.07%
$ 307.2 million $ 51,994
Dec 9, 1 AM $ 0.0967
+1.71%
$ 306.98 million $ 41,898
Dec 9, 12 AM $ 0.097
-2.23%
$ 307.89 million $ 25,801