Fantom Historical Data

FTM Page 76
Download
Date Close Price change Market cap Trading volume
Dec 9, 12 AM $ 0.097
-2.23%
$ 307.89 million $ 25,801
Dec 8, 11 PM $ 0.0983
+3.09%
$ 312.21 million $ 28,386
Dec 8, 10 PM $ 0.0954
+8.08%
$ 302.84 million $ 26,860
Dec 8, 9 PM $ 0.0883
-0.05%
$ 280.21 million $ 17,607
Dec 8, 8 PM $ 0.0883
-7.45%
$ 280.35 million $ 32,348
Dec 8, 7 PM $ 0.0954
+0.58%
$ 302.92 million $ 31,071
Dec 8, 6 PM $ 0.0941
-1.09%
$ 298.87 million $ 37,673
Dec 8, 5 PM $ 0.0952
+0.11%
$ 302.17 million $ 38,797
Dec 8, 4 PM $ 0.0951
+2.20%
$ 301.83 million $ 38,476
Dec 8, 3 PM $ 0.093
-5.15%
$ 295.33 million $ 26,919
Dec 8, 2 PM $ 0.0981
-1.27%
$ 311.37 million $ 31,519
Dec 8, 1 PM $ 0.0993
+1.04%
$ 315.38 million $ 25,609
Dec 8, 12 PM $ 0.0983
-0.25%
$ 312.12 million $ 23,121
Dec 8, 11 AM $ 0.0985
+2.25%
$ 312.78 million $ 23,021
Dec 8, 10 AM $ 0.0963
-0.25%
$ 305.9 million $ 20,550
Dec 8, 9 AM $ 0.0966
-0.20%
$ 306.67 million $ 26,406
Dec 8, 8 AM $ 0.0968
-0.80%
$ 307.28 million $ 17,051
Dec 8, 7 AM $ 0.0976
+0.00%
$ 309.76 million $ 13,066
Dec 8, 6 AM $ 0.0976
+1.52%
$ 309.76 million $ 17,689
Dec 8, 5 AM $ 0.0961
+0.54%
$ 305.13 million $ 26,080
Dec 8, 4 AM $ 0.0956
+0.01%
$ 303.49 million $ 22,354
Dec 8, 3 AM $ 0.0956
-1.79%
$ 303.48 million $ 25,734
Dec 8, 2 AM $ 0.096
+0.00%
$ 304.68 million $ 25,526
Dec 8, 1 AM $ 0.096
-0.68%
$ 304.69 million $ 25,546
Dec 8, 12 AM $ 0.0966
+0.17%
$ 306.77 million $ 22,518
Dec 7, 11 PM $ 0.0965
-0.05%
$ 306.25 million $ 22,619
Dec 7, 10 PM $ 0.0965
-0.22%
$ 306.39 million $ 22,449
Dec 7, 9 PM $ 0.0974
-3.06%
$ 312.65 million $ 18,631
Dec 7, 8 PM $ 0.101
+3.48%
$ 319.15 million $ 18,713
Dec 7, 7 PM $ 0.0971
-1.95%
$ 308.41 million $ 18,384
Dec 7, 6 PM $ 0.0991
+3.77%
$ 314.55 million $ 17,317
Dec 7, 5 PM $ 0.0955
+0.32%
$ 303.13 million $ 16,164
Dec 7, 4 PM $ 0.0952
-1.19%
$ 302.17 million $ 16,043
Dec 7, 3 PM $ 0.0963
-0.49%
$ 305.81 million $ 15,309
Dec 7, 2 PM $ 0.0968
-0.78%
$ 307.31 million $ 15,863
Dec 7, 1 PM $ 0.0976
+0.88%
$ 309.72 million $ 15,643
Dec 7, 12 PM $ 0.0967
-0.03%
$ 307.01 million $ 10,589
Dec 7, 11 AM $ 0.0967
-0.96%
$ 307.11 million $ 13,986
Dec 7, 10 AM $ 0.0977
+0.39%
$ 310.09 million $ 14,231
Dec 7, 9 AM $ 0.0973
-3.36%
$ 308.9 million $ 7,759
Dec 7, 8 AM $ 0.101
+4.25%
$ 319.63 million $ 8,052
Dec 7, 7 AM $ 0.0966
+0.56%
$ 306.61 million $ 7,739
Dec 7, 6 AM $ 0.096
+0.52%
$ 304.89 million $ 7,748
Dec 7, 5 AM $ 0.0955
+0.54%
$ 303.31 million $ 6,567
Dec 7, 4 AM $ 0.095
+0.02%
$ 301.68 million $ 6,521
Dec 7, 3 AM $ 0.095
-0.02%
$ 301.63 million $ 6,512
Dec 7, 2 AM $ 0.095
-0.02%
$ 301.7 million $ 6,513
Dec 7, 1 AM $ 0.095
+0.21%
$ 301.74 million $ 6,852
Dec 7, 12 AM $ 0.0948
-2.11%
$ 301.12 million $ 6,790
Dec 6, 11 PM $ 0.0969
+0.06%
$ 307.63 million $ 7,604