Fantom Historical Data

FTM Page 77
Download
Date Close Price change Market cap Trading volume
Dec 6, 11 PM $ 0.0969
+0.06%
$ 307.63 million $ 7,604
Dec 6, 10 PM $ 0.0968
-2.66%
$ 307.45 million $ 7,981
Dec 6, 9 PM $ 0.0995
+4.62%
$ 315.85 million $ 7,296
Dec 6, 8 PM $ 0.0951
-0.01%
$ 301.9 million $ 7,010
Dec 6, 7 PM $ 0.0951
-0.80%
$ 301.94 million $ 7,474
Dec 6, 6 PM $ 0.0959
-0.76%
$ 305.6 million $ 11,388
Dec 6, 5 PM $ 0.0966
+0.43%
$ 306.66 million $ 13,806
Dec 6, 4 PM $ 0.0962
+1.99%
$ 305.36 million $ 15,418
Dec 6, 3 PM $ 0.0943
+2.48%
$ 299.4 million $ 9,860
Dec 6, 2 PM $ 0.092
+1.95%
$ 292.14 million $ 10,643
Dec 6, 1 PM $ 0.0903
-0.81%
$ 286.55 million $ 10,018
Dec 6, 12 PM $ 0.091
-0.65%
$ 288.88 million $ 9,960
Dec 6, 11 AM $ 0.0933
-4.19%
$ 296.31 million $ 16,400
Dec 6, 10 AM $ 0.0974
-0.58%
$ 309.28 million $ 18,680
Dec 6, 9 AM $ 0.098
-0.01%
$ 311.07 million $ 15,527
Dec 6, 8 AM $ 0.098
+0.31%
$ 311.11 million $ 15,637
Dec 6, 7 AM $ 0.0977
+0.09%
$ 310.16 million $ 13,623
Dec 6, 6 AM $ 0.0976
+0.00%
$ 309.87 million $ 14,514
Dec 6, 5 AM $ 0.0976
+0.00%
$ 309.87 million $ 16,118
Dec 6, 4 AM $ 0.0976
-0.04%
$ 309.87 million $ 17,580
Dec 6, 3 AM $ 0.0976
-0.04%
$ 309.99 million $ 18,452
Dec 6, 2 AM $ 0.0977
+0.87%
$ 310.1 million $ 19,142
Dec 6, 1 AM $ 0.0968
-0.74%
$ 307.42 million $ 22,925
Dec 6, 12 AM $ 0.0976
+0.35%
$ 309.72 million $ 22,988
Dec 5, 11 PM $ 0.0968
+0.10%
$ 307.31 million $ 21,107
Dec 5, 10 PM $ 0.0967
+3.85%
$ 307 million $ 24,637
Dec 5, 9 PM $ 0.0931
-0.72%
$ 295.62 million $ 19,959
Dec 5, 8 PM $ 0.0935
-1.32%
$ 296.92 million $ 21,046
Dec 5, 7 PM $ 0.0948
-0.41%
$ 300.87 million $ 24,727
Dec 5, 6 PM $ 0.0952
-1.59%
$ 302.12 million $ 26,280
Dec 5, 5 PM $ 0.0967
-0.58%
$ 307.02 million $ 23,610
Dec 5, 4 PM $ 0.0973
-4.43%
$ 308.82 million $ 21,816
Dec 5, 3 PM $ 0.102
+2.61%
$ 323.12 million $ 20,361
Dec 5, 2 PM $ 0.0992
-2.92%
$ 314.9 million $ 21,113
Dec 5, 1 PM $ 0.102
+0.01%
$ 324.37 million $ 17,143
Dec 5, 12 PM $ 0.102
-0.25%
$ 324.33 million $ 17,141
Dec 5, 11 AM $ 0.102
-0.09%
$ 325.16 million $ 17,235
Dec 5, 10 AM $ 0.103
+0.00%
$ 325.44 million $ 17,471
Dec 5, 9 AM $ 0.103
-0.85%
$ 325.45 million $ 17,938
Dec 5, 8 AM $ 0.103
-0.02%
$ 327.3 million $ 17,183
Dec 5, 7 AM $ 0.103
+1.55%
$ 327.42 million $ 16,411
Dec 5, 6 AM $ 0.102
+0.28%
$ 322.4 million $ 13,267
Dec 5, 5 AM $ 0.101
-0.99%
$ 321.5 million $ 13,538
Dec 5, 4 AM $ 0.102
+0.32%
$ 324.71 million $ 15,471
Dec 5, 3 AM $ 0.102
-0.65%
$ 323.68 million $ 21,676
Dec 5, 2 AM $ 0.103
+2.15%
$ 325.72 million $ 22,161
Dec 5, 1 AM $ 0.1
+0.06%
$ 318.86 million $ 22,535
Dec 5, 12 AM $ 0.1
+0.03%
$ 318.66 million $ 23,597
Dec 4, 11 PM $ 0.1
-2.21%
$ 318.56 million $ 24,665
Dec 4, 10 PM $ 0.103
-0.04%
$ 325.77 million $ 23,629