Fantom Historical Data

FTM Page 78
Download
Date Close Price change Market cap Trading volume
Dec 4, 10 PM $ 0.103
-0.04%
$ 325.77 million $ 23,629
Dec 4, 9 PM $ 0.103
+3.41%
$ 325.9 million $ 24,200
Dec 4, 8 PM $ 0.0993
-0.02%
$ 315.15 million $ 44,030
Dec 4, 7 PM $ 0.0993
-4.05%
$ 315.21 million $ 44,203
Dec 4, 6 PM $ 0.108
-0.22%
$ 344.46 million $ 35,552
Dec 4, 5 PM $ 0.109
-0.36%
$ 345.22 million $ 42,374
Dec 4, 4 PM $ 0.109
+3.97%
$ 346.47 million $ 43,357
Dec 4, 3 PM $ 0.105
-2.98%
$ 333.24 million $ 44,890
Dec 4, 2 PM $ 0.108
-0.81%
$ 343.47 million $ 22,180
Dec 4, 1 PM $ 0.109
+0.01%
$ 346.27 million $ 18,212
Dec 4, 12 PM $ 0.109
-0.04%
$ 346.26 million $ 40,558
Dec 4, 11 AM $ 0.109
-0.02%
$ 346.41 million $ 40,348
Dec 4, 10 AM $ 0.109
+0.28%
$ 346.46 million $ 42,439
Dec 4, 9 AM $ 0.109
+1.90%
$ 345.49 million $ 43,473
Dec 4, 8 AM $ 0.107
+0.00%
$ 339.03 million $ 41,349
Dec 4, 7 AM $ 0.109
-0.01%
$ 347.33 million $ 41,358
Dec 4, 6 AM $ 0.109
+6.16%
$ 347.38 million $ 41,360
Dec 4, 5 AM $ 0.103
-2.34%
$ 327.21 million $ 41,208
Dec 4, 4 AM $ 0.105
-1.42%
$ 332.81 million $ 35,708
Dec 4, 3 AM $ 0.106
+0.16%
$ 337.61 million $ 35,409
Dec 4, 2 AM $ 0.106
+0.00%
$ 337.09 million $ 28,658
Dec 4, 1 AM $ 0.106
+0.03%
$ 337.1 million $ 33,662
Dec 4, 12 AM $ 0.106
+3.59%
$ 336.98 million $ 31,896
Dec 3, 11 PM $ 0.102
-2.68%
$ 325.28 million $ 29,071
Dec 3, 10 PM $ 0.105
+0.67%
$ 334.25 million $ 26,614
Dec 3, 9 PM $ 0.105
+0.22%
$ 332.02 million $ 31,956
Dec 3, 8 PM $ 0.105
+0.70%
$ 331.96 million $ 31,852
Dec 3, 7 PM $ 0.104
-1.23%
$ 329.65 million $ 25,179
Dec 3, 6 PM $ 0.105
-1.99%
$ 333.76 million $ 32,301
Dec 3, 5 PM $ 0.108
+2.97%
$ 341.91 million $ 26,558
Dec 3, 4 PM $ 0.105
+0.63%
$ 332.04 million $ 30,099
Dec 3, 3 PM $ 0.104
+0.34%
$ 329.95 million $ 31,302
Dec 3, 2 PM $ 0.104
-0.97%
$ 328.85 million $ 33,183
Dec 3, 1 PM $ 0.105
+0.28%
$ 332.05 million $ 32,091
Dec 3, 12 PM $ 0.104
-0.43%
$ 331.14 million $ 31,980
Dec 3, 11 AM $ 0.105
+0.04%
$ 332.57 million $ 36,473
Dec 3, 10 AM $ 0.105
+0.00%
$ 332.67 million $ 36,125
Dec 3, 9 AM $ 0.105
-0.11%
$ 332.67 million $ 35,147
Dec 3, 8 AM $ 0.105
-8.95%
$ 333.03 million $ 18,254
Dec 3, 7 AM $ 0.115
-0.02%
$ 365.77 million $ 1,436
Dec 3, 6 AM $ 0.115
+0.01%
$ 365.85 million $ 11,539
Dec 3, 5 AM $ 0.115
+0.02%
$ 365.82 million $ 11,742
Dec 3, 4 AM $ 0.115
-0.05%
$ 365.73 million $ 11,738
Dec 3, 3 AM $ 0.115
+0.02%
$ 365.92 million $ 11,818
Dec 3, 2 AM $ 0.115
+0.01%
$ 365.85 million $ 11,813
Dec 3, 1 AM $ 0.115
+0.04%
$ 365.8 million $ 11,808
Dec 3, 12 AM $ 0.115
-0.05%
$ 365.66 million $ 27,312
Dec 2, 11 PM $ 0.115
+0.01%
$ 365.85 million $ 27,315
Dec 2, 10 PM $ 0.115
+0.01%
$ 365.81 million $ 27,314
Dec 2, 9 PM $ 0.115
+7.77%
$ 365.77 million $ 27,394