Fantom Historical Data

FTM Page 79
Download
Date Close Price change Market cap Trading volume
Dec 2, 8 PM $ 0.107
-1.11%
$ 339.29 million $ 25,864
Dec 2, 7 PM $ 0.108
+0.87%
$ 343.1 million $ 29,633
Dec 2, 6 PM $ 0.107
-1.10%
$ 340.16 million $ 26,624
Dec 2, 5 PM $ 0.108
+0.17%
$ 341.69 million $ 32,484
Dec 2, 4 PM $ 0.108
+3.99%
$ 343.45 million $ 32,945
Dec 2, 3 PM $ 0.104
+8.12%
$ 330.27 million $ 41,647
Dec 2, 2 PM $ 0.0962
-0.01%
$ 305.48 million $ 46,241
Dec 2, 1 PM $ 0.0962
+0.08%
$ 305.5 million $ 46,792
Dec 2, 12 PM $ 0.0961
+0.18%
$ 305.25 million $ 86,243
Dec 2, 11 AM $ 0.096
-0.05%
$ 304.7 million $ 81,984
Dec 2, 10 AM $ 0.096
+0.26%
$ 304.85 million $ 82,188
Dec 2, 9 AM $ 0.0958
+0.07%
$ 304.04 million $ 82,212
Dec 2, 8 AM $ 0.0957
-0.18%
$ 303.83 million $ 86,466
Dec 2, 7 AM $ 0.0957
-10.85%
$ 303.75 million $ 70,333
Dec 2, 6 AM $ 0.107
+0.57%
$ 340.71 million $ 44,883
Dec 2, 5 AM $ 0.107
-0.01%
$ 338.78 million $ 44,669
Dec 2, 4 AM $ 0.107
+0.05%
$ 338.81 million $ 44,673
Dec 2, 3 AM $ 0.107
-0.05%
$ 338.65 million $ 44,651
Dec 2, 2 AM $ 0.107
-0.02%
$ 338.81 million $ 47,823
Dec 2, 1 AM $ 0.107
+0.03%
$ 338.87 million $ 49,023
Dec 2, 12 AM $ 0.107
-0.03%
$ 338.79 million $ 49,262
Dec 1, 11 PM $ 0.107
+0.04%
$ 338.89 million $ 49,376
Dec 1, 10 PM $ 0.107
+5.02%
$ 338.76 million $ 49,357
Dec 1, 9 PM $ 0.102
+0.01%
$ 322.57 million $ 46,964
Dec 1, 8 PM $ 0.102
+1.14%
$ 322.54 million $ 46,958
Dec 1, 7 PM $ 0.1
+0.48%
$ 318.91 million $ 63,846
Dec 1, 6 PM $ 0.1
-1.58%
$ 317.4 million $ 68,301
Dec 1, 5 PM $ 0.102
+1.32%
$ 322.49 million $ 50,933
Dec 1, 4 PM $ 0.098
-3.37%
$ 311.28 million $ 87,888
Dec 1, 3 PM $ 0.101
+1.56%
$ 322.14 million $ 53,377
Dec 1, 2 PM $ 0.0999
+2.45%
$ 317.18 million $ 79,942
Dec 1, 1 PM $ 0.0975
+1.66%
$ 309.59 million $ 77,257
Dec 1, 12 PM $ 0.0959
+0.27%
$ 304.54 million $ 37,579
Dec 1, 11 AM $ 0.0957
-2.07%
$ 303.72 million $ 34,041
Dec 1, 10 AM $ 0.0977
+1.18%
$ 310.14 million $ 35,392
Dec 1, 9 AM $ 0.0965
-2.88%
$ 306.53 million $ 35,453
Dec 1, 8 AM $ 0.0994
-0.71%
$ 315.62 million $ 62,041
Dec 1, 7 AM $ 0.1
+1.39%
$ 317.86 million $ 54,732
Dec 1, 6 AM $ 0.0987
-2.20%
$ 313.52 million $ 53,991
Dec 1, 5 AM $ 0.101
+5.16%
$ 320.58 million $ 53,887
Dec 1, 4 AM $ 0.096
-1.74%
$ 304.84 million $ 53,764
Dec 1, 3 AM $ 0.0977
-1.15%
$ 310.25 million $ 46,933
Dec 1, 2 AM $ 0.0989
+0.32%
$ 313.85 million $ 49,073
Dec 1, 1 AM $ 0.0985
-5.02%
$ 312.84 million $ 47,788
Dec 1, 12 AM $ 0.104
-3.43%
$ 329.39 million $ 43,067
Nov 30, 11 PM $ 0.108
-1.34%
$ 342.01 million $ 36,113
Nov 30, 10 PM $ 0.109
-0.16%
$ 346.67 million $ 32,451
Nov 30, 9 PM $ 0.109
+1.06%
$ 347.24 million $ 32,505
Nov 30, 8 PM $ 0.108
+0.00%
$ 343.59 million $ 34,747
Nov 30, 7 PM $ 0.108
-0.11%
$ 343.59 million $ 34,747