Fantom Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Apr 30, 7 PM $ 0.042
-0.58%
$ 133.4 million $ 15,549
Apr 30, 6 PM $ 0.0423
-3.83%
$ 134.19 million $ 15,873
Apr 30, 5 PM $ 0.0439
-0.32%
$ 139.53 million $ 9,293
Apr 30, 4 PM $ 0.0441
-1.06%
$ 140.01 million $ 9,018
Apr 30, 3 PM $ 0.0446
+0.38%
$ 141.51 million $ 6,390
Apr 30, 2 PM $ 0.0444
+0.16%
$ 140.97 million $ 9,163
Apr 30, 1 PM $ 0.0443
-0.25%
$ 140.75 million $ 9,154
Apr 30, 12 PM $ 0.0444
-0.32%
$ 141.1 million $ 9,074
Apr 30, 11 AM $ 0.0446
+0.25%
$ 141.56 million $ 9,091
Apr 30, 10 AM $ 0.0445
+0.87%
$ 141.2 million $ 9,080
Apr 30, 9 AM $ 0.0441
+1.77%
$ 139.98 million $ 9,074
Apr 30, 8 AM $ 0.0433
+0.10%
$ 137.52 million $ 6,017
Apr 30, 7 AM $ 0.0433
-0.19%
$ 137.38 million $ 6,436
Apr 30, 6 AM $ 0.0434
+0.09%
$ 137.64 million $ 6,431
Apr 30, 5 AM $ 0.0433
-0.59%
$ 137.52 million $ 6,362
Apr 30, 4 AM $ 0.0436
-0.96%
$ 138.33 million $ 3,596
Apr 30, 3 AM $ 0.044
-0.91%
$ 139.68 million $ 3,612
Apr 30, 2 AM $ 0.0444
-0.99%
$ 140.96 million $ 3,370
Apr 30, 1 AM $ 0.0448
+1.07%
$ 142.37 million $ 1,818
Apr 30, 12 AM $ 0.0444
+0.17%
$ 140.87 million $ 909
Apr 29, 11 PM $ 0.0443
+0.08%
$ 140.75 million $ 1,979
Apr 29, 10 PM $ 0.0443
+0.08%
$ 140.64 million $ 2,023
Apr 29, 9 PM $ 0.0443
+0.03%
$ 140.53 million $ 2,019
Apr 29, 8 PM $ 0.0442
+0.02%
$ 140.48 million $ 2,019
Apr 29, 7 PM $ 0.0442
-0.88%
$ 140.45 million $ 2,018
Apr 29, 6 PM $ 0.0446
+0.57%
$ 141.69 million $ 2,028
Apr 29, 5 PM $ 0.0444
-0.68%
$ 140.89 million $ 1,145
Apr 29, 4 PM $ 0.0448
+0.07%
$ 142.09 million $ 1,148
Apr 29, 3 PM $ 0.0447
-3.16%
$ 141.99 million $ 844
Apr 29, 2 PM $ 0.0462
+0.01%
$ 146.63 million $ 2,072
Apr 29, 1 PM $ 0.0462
-0.08%
$ 146.62 million $ 2,072
Apr 29, 12 PM $ 0.0462
-0.03%
$ 146.74 million $ 2,427
Apr 29, 11 AM $ 0.0462
-2.18%
$ 146.78 million $ 2,427
Apr 29, 9 AM $ 0.039
+0.00%
$ 123.82 million $ 1,550
Apr 29, 8 AM $ 0.039
-0.02%
$ 123.82 million $ 1,551
Apr 29, 7 AM $ 0.039
+0.00%
$ 123.83 million $ 1,551
Apr 29, 6 AM $ 0.039
+0.01%
$ 123.84 million $ 1,551
Apr 29, 5 AM $ 0.039
+0.00%
$ 123.83 million $ 1,551
Apr 29, 4 AM $ 0.039
+0.03%
$ 123.83 million $ 1,551
Apr 29, 3 AM $ 0.039
-0.01%
$ 123.81 million $ 1,550
Apr 29, 2 AM $ 0.039
+0.01%
$ 123.83 million $ 1,550
Apr 29, 1 AM $ 0.039
+0.00%
$ 123.83 million $ 1,550
Apr 29, 12 AM $ 0.039
-0.01%
$ 123.83 million $ 1,903
Apr 28, 11 PM $ 0.039
-0.01%
$ 123.83 million $ 2,010
Apr 28, 10 PM $ 0.039
+0.00%
$ 123.83 million $ 2,010
Apr 28, 9 PM $ 0.039
+0.00%
$ 123.84 million $ 2,010
Apr 28, 8 PM $ 0.039
+0.01%
$ 123.83 million $ 2,010
Apr 28, 7 PM $ 0.039
-0.02%
$ 123.82 million $ 2,510
Apr 28, 6 PM $ 0.039
+0.00%
$ 123.84 million $ 2,510
Apr 28, 5 PM $ 0.039
+0.00%
$ 123.83 million $ 6,845