Fantom Historical Data

FTM Page 8
Download
Date Close Price change Market cap Trading volume
Aug 19 $ 0.0152
-7.01%
$ -- $ 24.19 million
Aug 12 $ 0.0163
-8.75%
$ -- $ 32.47 million
Aug 5 $ 0.0179
-17.78%
$ -- $ 44.39 million
Jul 29 $ 0.0218
-15.29%
$ -- $ 45.54 million
Jul 22 $ 0.0257
+24.34%
$ -- $ 67.82 million
Jul 15 $ 0.0207
-6.68%
$ -- $ 54.35 million
Jul 8 $ 0.0221
-13.09%
$ -- $ 89.33 million
Jul 1 $ 0.0255
-1.37%
$ -- $ 118.02 million
Jun 24 $ 0.0259
+6.23%
$ -- $ 95.88 million
Jun 17 $ 0.0244
-8.68%
$ -- $ 121.17 million
Jun 10 $ 0.0266
+27.63%
$ -- $ 117.15 million
Jun 3 $ 0.0209
-3.31%
$ -- $ 27.21 million
May 27 $ 0.0216
+19.18%
$ -- $ 30.17 million
May 20 $ 0.0181
+32.05%
$ -- $ 30.17 million
May 13 $ 0.0137
+74.82%
$ -- $ 27.41 million
May 6 $ 0.00783
-12.17%
$ -- $ 17.2 million
Apr 29 $ 0.00889
+0.39%
$ -- $ 20.67 million
Apr 22 $ 0.00885
-11.34%
$ -- $ 21.21 million
Apr 15 $ 0.00998
-12.45%
$ -- $ 22.64 million
Apr 8 $ 0.0114
-32.45%
$ -- $ 32.77 million
Apr 1 $ 0.0169
+44.81%
$ -- $ 39.74 million
Mar 25 $ 0.0117
+17.64%
$ -- $ 33.74 million
Mar 18 $ 0.00991
+37.56%
$ -- $ 28.76 million
Mar 11 $ 0.00724
+7.06%
$ -- $ 9.07 million
Mar 4 $ 0.00675
+68.29%
$ -- $ 4.68 million
Feb 25 $ 0.00399
+2.07%
$ -- $ 1.97 million
Feb 18 $ 0.00391
-3.17%
$ -- $ 1.53 million
Feb 11 $ 0.00401
+12.05%
$ -- $ 939,941
Nov 26 $ 0.00689
-1.38%
$ -- $ 15,585
Nov 19 $ 0.00817
-48.04%
$ -- $ 33,138
Nov 12 $ 0.016
-24.36%
$ 22 million $ 42,015
Nov 5 $ 0.0212
-8.20%
$ -- $ 45,118
Oct 29 $ 0.0229
+36.59%
$ -- $ 31,745
Download