Fantom Historical Data

FTM Page 80
Download
Date Close Price change Market cap Trading volume
Nov 30, 7 PM $ 0.108
-0.11%
$ 343.59 million $ 34,747
Nov 30, 6 PM $ 0.108
-2.16%
$ 343.96 million $ 34,654
Nov 30, 5 PM $ 0.111
-6.92%
$ 352.04 million $ 34,841
Nov 30, 4 PM $ 0.119
+8.77%
$ 378.23 million $ 33,475
Nov 30, 3 PM $ 0.11
-5.26%
$ 350.21 million $ 35,596
Nov 30, 2 PM $ 0.116
+5.39%
$ 367.96 million $ 36,156
Nov 30, 1 PM $ 0.11
+1.17%
$ 349.14 million $ 37,970
Nov 30, 12 PM $ 0.109
-0.12%
$ 345.11 million $ 37,553
Nov 30, 11 AM $ 0.109
-0.08%
$ 345.54 million $ 36,955
Nov 30, 10 AM $ 0.109
+0.56%
$ 345.81 million $ 37,914
Nov 30, 9 AM $ 0.108
-1.13%
$ 343.88 million $ 36,250
Nov 30, 8 AM $ 0.11
+0.01%
$ 347.82 million $ 38,001
Nov 30, 7 AM $ 0.11
+0.00%
$ 347.79 million $ 38,635
Nov 30, 6 AM $ 0.11
+1.42%
$ 347.79 million $ 38,636
Nov 30, 5 AM $ 0.108
-1.66%
$ 342.91 million $ 41,361
Nov 30, 4 AM $ 0.11
-0.39%
$ 348.69 million $ 41,128
Nov 30, 3 AM $ 0.11
+0.39%
$ 350.04 million $ 49,424
Nov 30, 2 AM $ 0.11
-0.06%
$ 348.69 million $ 50,252
Nov 30, 1 AM $ 0.11
+1.04%
$ 348.9 million $ 50,240
Nov 30, 12 AM $ 0.109
-0.27%
$ 345.36 million $ 52,019
Nov 29, 11 PM $ 0.109
+0.52%
$ 346.29 million $ 52,637
Nov 29, 10 PM $ 0.109
-0.45%
$ 344.51 million $ 52,884
Nov 29, 9 PM $ 0.109
+0.63%
$ 346.06 million $ 52,258
Nov 29, 8 PM $ 0.108
-0.06%
$ 343.9 million $ 54,831
Nov 29, 7 PM $ 0.108
-0.11%
$ 344.11 million $ 55,034
Nov 29, 6 PM $ 0.108
+0.20%
$ 344.48 million $ 54,549
Nov 29, 5 PM $ 0.108
+0.32%
$ 343.79 million $ 48,291
Nov 29, 4 PM $ 0.108
-0.96%
$ 342.68 million $ 46,773
Nov 29, 3 PM $ 0.109
-1.44%
$ 346 million $ 52,759
Nov 29, 2 PM $ 0.111
+0.80%
$ 351.07 million $ 50,977
Nov 29, 1 PM $ 0.11
+0.17%
$ 348.28 million $ 52,073
Nov 29, 12 PM $ 0.11
+0.07%
$ 347.69 million $ 52,402
Nov 29, 11 AM $ 0.109
-1.60%
$ 347.4 million $ 42,142
Nov 29, 10 AM $ 0.111
+0.67%
$ 353.04 million $ 24,629
Nov 29, 9 AM $ 0.111
-0.55%
$ 350.89 million $ 22,299
Nov 29, 8 AM $ 0.111
+1.02%
$ 352.82 million $ 52,070
Nov 29, 7 AM $ 0.11
+0.00%
$ 349.25 million $ 52,572
Nov 29, 6 AM $ 0.11
+4.15%
$ 349.24 million $ 52,721
Nov 29, 5 AM $ 0.108
-2.01%
$ 341.85 million $ 40,869
Nov 29, 4 AM $ 0.11
-0.77%
$ 348.88 million $ 43,218
Nov 29, 3 AM $ 0.111
-0.12%
$ 351.58 million $ 36,042
Nov 29, 2 AM $ 0.111
+0.51%
$ 352.01 million $ 39,813
Nov 29, 1 AM $ 0.11
-0.54%
$ 350.24 million $ 36,416
Nov 29, 12 AM $ 0.111
-0.24%
$ 352.2 million $ 35,981
Nov 28, 11 PM $ 0.111
-1.60%
$ 353.07 million $ 35,455
Nov 28, 10 PM $ 0.113
-0.41%
$ 359.41 million $ 35,030
Nov 28, 9 PM $ 0.114
+2.19%
$ 360.91 million $ 31,904
Nov 28, 8 PM $ 0.111
+0.26%
$ 353.18 million $ 32,801
Nov 28, 7 PM $ 0.111
+0.92%
$ 351.79 million $ 32,607
Nov 28, 6 PM $ 0.11
-0.31%
$ 348.58 million $ 30,227