Fantom Historical Data

FTM Page 82
Download
Date Close Price change Market cap Trading volume
Nov 26, 5 PM $ 0.111
+0.29%
$ 352.99 million $ 58,368
Nov 26, 4 PM $ 0.111
+3.49%
$ 351.96 million $ 58,030
Nov 26, 3 PM $ 0.107
-0.44%
$ 340.1 million $ 56,856
Nov 26, 2 PM $ 0.108
+0.26%
$ 341.6 million $ 53,552
Nov 26, 1 PM $ 0.107
+2.14%
$ 341.09 million $ 50,916
Nov 26, 12 PM $ 0.105
-0.03%
$ 333.52 million $ 50,555
Nov 26, 11 AM $ 0.105
-7.82%
$ 333.65 million $ 50,197
Nov 26, 10 AM $ 0.114
-3.13%
$ 361.97 million $ 8,113
Nov 26, 9 AM $ 0.118
+0.03%
$ 373.69 million $ 8,474
Nov 26, 8 AM $ 0.118
+0.04%
$ 373.59 million $ 8,412
Nov 26, 7 AM $ 0.118
+2.79%
$ 373.44 million $ 8,459
Nov 26, 6 AM $ 0.114
-1.40%
$ 363.31 million $ 8,384
Nov 26, 5 AM $ 0.116
-1.38%
$ 371.14 million $ 4,242
Nov 26, 4 AM $ 0.118
+7.75%
$ 373.63 million $ 3,615
Nov 26, 3 AM $ 0.108
+0.47%
$ 344.07 million $ 6,476
Nov 26, 2 AM $ 0.108
+0.05%
$ 342.45 million $ 6,999
Nov 26, 1 AM $ 0.108
+0.06%
$ 342.3 million $ 7,009
Nov 26, 12 AM $ 0.108
-2.78%
$ 342.11 million $ 7,213
Nov 25, 11 PM $ 0.111
-0.61%
$ 351.89 million $ 8,010
Nov 25, 10 PM $ 0.111
+1.77%
$ 353.79 million $ 7,900
Nov 25, 9 PM $ 0.109
-1.69%
$ 347.62 million $ 5,130
Nov 25, 8 PM $ 0.111
-0.06%
$ 353.59 million $ 27,621
Nov 25, 7 PM $ 0.111
-0.08%
$ 353.81 million $ 28,020
Nov 25, 6 PM $ 0.112
+0.31%
$ 354.08 million $ 28,343
Nov 25, 5 PM $ 0.111
-0.04%
$ 352.98 million $ 29,893
Nov 25, 4 PM $ 0.111
-0.08%
$ 353.11 million $ 31,796
Nov 25, 3 PM $ 0.111
+0.04%
$ 352.83 million $ 31,932
Nov 25, 2 PM $ 0.111
-0.11%
$ 353.24 million $ 32,075
Nov 25, 1 PM $ 0.111
-3.97%
$ 353.63 million $ 32,959
Nov 25, 12 PM $ 0.116
+0.21%
$ 368.23 million $ 32,520
Nov 25, 11 AM $ 0.116
+1.18%
$ 367.45 million $ 32,253
Nov 25, 10 AM $ 0.114
+0.01%
$ 363.18 million $ 35,630
Nov 25, 9 AM $ 0.114
+0.03%
$ 363.13 million $ 36,052
Nov 25, 8 AM $ 0.114
-2.82%
$ 363.03 million $ 36,146
Nov 25, 7 AM $ 0.118
+0.07%
$ 373.57 million $ 35,898
Nov 25, 6 AM $ 0.118
+0.64%
$ 373.32 million $ 32,106
Nov 25, 5 AM $ 0.117
-0.50%
$ 370.93 million $ 32,099
Nov 25, 4 AM $ 0.117
+0.63%
$ 372.8 million $ 68,927
Nov 25, 3 AM $ 0.117
-0.19%
$ 370.46 million $ 69,643
Nov 25, 2 AM $ 0.117
-0.44%
$ 371.16 million $ 69,587
Nov 25, 1 AM $ 0.117
+2.79%
$ 372.79 million $ 73,253
Nov 25, 12 AM $ 0.114
-0.32%
$ 362.66 million $ 75,660
Nov 24, 11 PM $ 0.115
-3.07%
$ 363.83 million $ 74,383
Nov 24, 10 PM $ 0.118
+2.74%
$ 375.36 million $ 72,938
Nov 24, 9 PM $ 0.115
+1.47%
$ 365.36 million $ 72,567
Nov 24, 8 PM $ 0.113
+0.63%
$ 360.13 million $ 50,684
Nov 24, 7 PM $ 0.113
+0.66%
$ 357.88 million $ 50,621
Nov 24, 6 PM $ 0.112
+2.91%
$ 355.53 million $ 50,092
Nov 24, 5 PM $ 0.109
+2.31%
$ 345.41 million $ 44,735
Nov 24, 4 PM $ 0.106
+0.89%
$ 337.6 million $ 9,412