Fantom Historical Data

FTM Page 86
Download
Date Close Price change Market cap Trading volume
Nov 18, 12 PM $ 0.124
-1.11%
$ 393.56 million $ 148,845
Nov 18, 11 AM $ 0.125
-0.36%
$ 397.99 million $ 132,357
Nov 18, 10 AM $ 0.126
-0.78%
$ 399.43 million $ 133,575
Nov 18, 9 AM $ 0.129
+2.36%
$ 410.74 million $ 101,327
Nov 18, 8 AM $ 0.126
+0.44%
$ 401.26 million $ 116,399
Nov 18, 7 AM $ 0.123
-1.78%
$ 390.18 million $ 33,694
Nov 18, 6 AM $ 0.125
+1.19%
$ 397.2 million $ 162,304
Nov 18, 5 AM $ 0.124
+3.10%
$ 392.53 million $ 144,220
Nov 18, 4 AM $ 0.12
-0.83%
$ 380.74 million $ 156,764
Nov 18, 3 AM $ 0.121
-0.87%
$ 383.94 million $ 143,470
Nov 18, 2 AM $ 0.122
+0.29%
$ 387.37 million $ 130,511
Nov 18, 1 AM $ 0.122
-0.13%
$ 386.23 million $ 123,641
Nov 18, 12 AM $ 0.122
-0.99%
$ 386.72 million $ 122,839
Nov 17, 11 PM $ 0.123
-0.67%
$ 390.64 million $ 114,165
Nov 17, 10 PM $ 0.124
+0.51%
$ 393.24 million $ 113,477
Nov 17, 9 PM $ 0.123
+0.48%
$ 389.33 million $ 69,447
Nov 17, 8 PM $ 0.123
-0.88%
$ 390.23 million $ 66,171
Nov 17, 7 PM $ 0.123
-3.27%
$ 389.69 million $ 38,026
Nov 17, 6 PM $ 0.127
-1.95%
$ 402.88 million $ 32,923
Nov 17, 5 PM $ 0.129
-1.02%
$ 410.89 million $ 21,132
Nov 17, 4 PM $ 0.131
+0.83%
$ 415.15 million $ 28,225
Nov 17, 3 PM $ 0.13
+0.46%
$ 411.76 million $ 30,854
Nov 17, 2 PM $ 0.129
-0.64%
$ 409.87 million $ 30,218
Nov 17, 1 PM $ 0.13
+0.71%
$ 412.81 million $ 29,483
Nov 17, 12 PM $ 0.129
+0.43%
$ 410.3 million $ 33,315
Nov 17, 11 AM $ 0.129
-1.46%
$ 408.67 million $ 93,284
Nov 17, 10 AM $ 0.129
-3.15%
$ 409.19 million $ 116,829
Nov 17, 9 AM $ 0.133
-0.73%
$ 422.52 million $ 134,056
Nov 17, 8 AM $ 0.134
+5.00%
$ 425.63 million $ 132,417
Nov 17, 7 AM $ 0.128
-0.30%
$ 405.36 million $ 137,294
Nov 17, 6 AM $ 0.128
-1.62%
$ 406.58 million $ 137,047
Nov 17, 5 AM $ 0.13
+2.04%
$ 413.26 million $ 136,013
Nov 17, 4 AM $ 0.128
-0.33%
$ 405.01 million $ 135,101
Nov 17, 3 AM $ 0.128
+0.13%
$ 406.56 million $ 131,405
Nov 17, 2 AM $ 0.128
+0.68%
$ 406.03 million $ 128,823
Nov 17, 1 AM $ 0.127
+1.05%
$ 403.3 million $ 129,461
Nov 17, 12 AM $ 0.126
+0.01%
$ 399.11 million $ 128,284
Nov 16, 11 PM $ 0.126
+0.79%
$ 399.06 million $ 129,922
Nov 16, 10 PM $ 0.125
+0.24%
$ 395.94 million $ 128,501
Nov 16, 9 PM $ 0.124
-1.70%
$ 394.97 million $ 126,200
Nov 16, 8 PM $ 0.127
-0.09%
$ 401.75 million $ 126,988
Nov 16, 7 PM $ 0.127
-0.83%
$ 402.43 million $ 126,734
Nov 16, 6 PM $ 0.128
-0.63%
$ 406.07 million $ 126,746
Nov 16, 5 PM $ 0.129
+0.20%
$ 408.65 million $ 125,149
Nov 16, 4 PM $ 0.128
-1.30%
$ 407.84 million $ 115,223
Nov 16, 3 PM $ 0.13
+0.41%
$ 413.63 million $ 114,135
Nov 16, 2 PM $ 0.13
-0.38%
$ 411.93 million $ 110,623
Nov 16, 1 PM $ 0.13
-1.63%
$ 413.48 million $ 113,335
Nov 16, 12 PM $ 0.132
+0.25%
$ 420.4 million $ 10,066
Nov 16, 11 AM $ 0.132
-6.71%
$ 419.38 million $ 104,576