Fantom Historical Data

FTM Page 87
Download
Date Close Price change Market cap Trading volume
Nov 16, 10 AM $ 0.142
+6.33%
$ 449.54 million $ 107,632
Nov 16, 9 AM $ 0.133
-0.08%
$ 422.76 million $ 106,853
Nov 16, 8 AM $ 0.133
-0.95%
$ 423.09 million $ 104,848
Nov 16, 7 AM $ 0.134
-3.96%
$ 426.14 million $ 102,858
Nov 16, 6 AM $ 0.14
-0.22%
$ 443.48 million $ 48,661
Nov 16, 5 AM $ 0.14
-0.31%
$ 444.45 million $ 108,026
Nov 16, 4 AM $ 0.14
+4.50%
$ 445.82 million $ 109,369
Nov 16, 3 AM $ 0.134
-2.95%
$ 426.62 million $ 109,460
Nov 16, 2 AM $ 0.138
+3.82%
$ 439.61 million $ 108,126
Nov 16, 1 AM $ 0.133
+0.55%
$ 423.42 million $ 108,057
Nov 16, 12 AM $ 0.133
-0.80%
$ 421.12 million $ 107,720
Nov 15, 11 PM $ 0.134
+0.03%
$ 424.53 million $ 106,741
Nov 15, 10 PM $ 0.134
-0.01%
$ 424.39 million $ 106,479
Nov 15, 9 PM $ 0.134
-1.41%
$ 424.43 million $ 105,888
Nov 15, 8 PM $ 0.136
+0.01%
$ 430.51 million $ 120,297
Nov 15, 7 PM $ 0.136
-1.93%
$ 430.47 million $ 119,888
Nov 15, 6 PM $ 0.138
+2.90%
$ 438.96 million $ 118,056
Nov 15, 5 PM $ 0.134
-1.70%
$ 426.57 million $ 119,073
Nov 15, 4 PM $ 0.137
+0.34%
$ 433.94 million $ 118,600
Nov 15, 3 PM $ 0.136
+1.34%
$ 432.17 million $ 118,595
Nov 15, 2 PM $ 0.134
-0.18%
$ 426.48 million $ 118,187
Nov 15, 1 PM $ 0.135
+0.66%
$ 427.25 million $ 116,919
Nov 15, 12 PM $ 0.134
+0.27%
$ 424.47 million $ 122,707
Nov 15, 11 AM $ 0.133
-0.02%
$ 423.47 million $ 124,105
Nov 15, 10 AM $ 0.133
+1.25%
$ 423.53 million $ 126,342
Nov 15, 9 AM $ 0.132
-0.93%
$ 418.32 million $ 112,992
Nov 15, 8 AM $ 0.133
-0.78%
$ 422.22 million $ 124,645
Nov 15, 7 AM $ 0.134
-0.16%
$ 425.55 million $ 120,114
Nov 15, 6 AM $ 0.134
+1.00%
$ 426.23 million $ 119,986
Nov 15, 5 AM $ 0.133
-0.18%
$ 422 million $ 41,683
Nov 15, 4 AM $ 0.133
+0.66%
$ 422.77 million $ 56,376
Nov 15, 3 AM $ 0.132
-0.27%
$ 420 million $ 59,884
Nov 15, 2 AM $ 0.133
+0.00%
$ 421.13 million $ 60,834
Nov 15, 1 AM $ 0.133
-0.01%
$ 421.14 million $ 117,552
Nov 15, 12 AM $ 0.133
-0.93%
$ 421.18 million $ 118,109
Nov 14, 11 PM $ 0.134
-0.69%
$ 425.15 million $ 119,925
Nov 14, 10 PM $ 0.135
+1.25%
$ 428.22 million $ 120,115
Nov 14, 9 PM $ 0.133
-0.34%
$ 422.93 million $ 119,132
Nov 14, 8 PM $ 0.134
-1.41%
$ 424.35 million $ 105,343
Nov 14, 7 PM $ 0.135
+0.01%
$ 429.47 million $ 107,005
Nov 14, 6 PM $ 0.135
-2.05%
$ 429.42 million $ 107,173
Nov 14, 5 PM $ 0.138
+0.13%
$ 438.38 million $ 112,097
Nov 14, 4 PM $ 0.138
+2.08%
$ 437.75 million $ 112,850
Nov 14, 3 PM $ 0.135
+1.20%
$ 428.83 million $ 112,530
Nov 14, 2 PM $ 0.133
+0.01%
$ 423.74 million $ 113,030
Nov 14, 1 PM $ 0.133
-3.12%
$ 423.68 million $ 116,424
Nov 14, 12 PM $ 0.138
+2.78%
$ 437.31 million $ 115,873
Nov 14, 11 AM $ 0.134
-3.86%
$ 425.42 million $ 112,799
Nov 14, 10 AM $ 0.139
+2.96%
$ 442.4 million $ 112,297
Nov 14, 9 AM $ 0.135
-0.67%
$ 429.68 million $ 108,547