Fantom Historical Data

FTM Page 88
Download
Date Close Price change Market cap Trading volume
Nov 14, 9 AM $ 0.135
-0.67%
$ 429.68 million $ 108,547
Nov 14, 8 AM $ 0.136
+0.15%
$ 432.58 million $ 99,241
Nov 14, 7 AM $ 0.136
-0.78%
$ 431.89 million $ 97,538
Nov 14, 6 AM $ 0.137
-1.81%
$ 435.3 million $ 91,791
Nov 14, 5 AM $ 0.14
+0.01%
$ 443.32 million $ 40,479
Nov 14, 4 AM $ 0.14
-1.32%
$ 443.28 million $ 97,553
Nov 14, 3 AM $ 0.141
-2.41%
$ 449.2 million $ 86,522
Nov 14, 2 AM $ 0.145
-0.08%
$ 460.19 million $ 85,630
Nov 14, 1 AM $ 0.145
-0.28%
$ 460.65 million $ 86,932
Nov 14, 12 AM $ 0.146
+4.32%
$ 461.96 million $ 88,111
Nov 13, 11 PM $ 0.139
+2.86%
$ 442.85 million $ 83,816
Nov 13, 10 PM $ 0.136
-0.78%
$ 430.65 million $ 76,552
Nov 13, 9 PM $ 0.137
-7.13%
$ 434.04 million $ 82,278
Nov 13, 8 PM $ 0.147
+4.70%
$ 467.38 million $ 37,844
Nov 13, 7 PM $ 0.141
-0.30%
$ 446.38 million $ 34,936
Nov 13, 6 PM $ 0.141
-4.42%
$ 447.71 million $ 35,982
Nov 13, 5 PM $ 0.148
+0.13%
$ 468.43 million $ 39,692
Nov 13, 4 PM $ 0.147
-1.12%
$ 467.79 million $ 44,875
Nov 13, 3 PM $ 0.149
-0.25%
$ 473.09 million $ 46,501
Nov 13, 2 PM $ 0.149
+0.16%
$ 474.26 million $ 49,619
Nov 13, 1 PM $ 0.149
+0.21%
$ 473.49 million $ 46,029
Nov 13, 12 PM $ 0.149
+0.89%
$ 472.16 million $ 39,244
Nov 13, 11 AM $ 0.147
+0.87%
$ 468.01 million $ 279,739
Nov 13, 10 AM $ 0.146
+0.04%
$ 463.98 million $ 279,972
Nov 13, 9 AM $ 0.146
+0.50%
$ 463.8 million $ 283,879
Nov 13, 8 AM $ 0.145
-0.40%
$ 461.51 million $ 279,091
Nov 13, 7 AM $ 0.146
-0.22%
$ 463.38 million $ 282,963
Nov 13, 6 AM $ 0.146
+1.15%
$ 464.39 million $ 283,500
Nov 13, 5 AM $ 0.145
-1.61%
$ 459.11 million $ 280,173
Nov 13, 4 AM $ 0.147
+0.22%
$ 466.63 million $ 42,427
Nov 13, 3 AM $ 0.147
+0.01%
$ 465.62 million $ 41,440
Nov 13, 2 AM $ 0.147
-1.45%
$ 465.57 million $ 41,691
Nov 13, 1 AM $ 0.147
+1.65%
$ 466.3 million $ 25,221
Nov 13, 12 AM $ 0.144
-0.56%
$ 458.76 million $ 40,843
Nov 12, 11 PM $ 0.145
-1.00%
$ 461.32 million $ 41,345
Nov 12, 10 PM $ 0.148
+0.00%
$ 470.54 million $ 42,751
Nov 12, 9 PM $ 0.148
+0.44%
$ 470.54 million $ 262,672
Nov 12, 8 PM $ 0.148
+0.08%
$ 468.41 million $ 270,966
Nov 12, 7 PM $ 0.147
-0.31%
$ 468.11 million $ 277,084
Nov 12, 6 PM $ 0.148
+0.46%
$ 469.58 million $ 276,048
Nov 12, 5 PM $ 0.146
+1.05%
$ 463.66 million $ 265,134
Nov 12, 4 PM $ 0.145
-1.61%
$ 458.86 million $ 259,411
Nov 12, 3 PM $ 0.147
-3.38%
$ 466.38 million $ 259,871
Nov 12, 2 PM $ 0.152
+0.07%
$ 482.69 million $ 264,035
Nov 12, 1 PM $ 0.152
+0.57%
$ 481.3 million $ 261,311
Nov 12, 12 PM $ 0.151
-0.34%
$ 479.61 million $ 263,950
Nov 12, 11 AM $ 0.152
-2.28%
$ 481.25 million $ 262,593
Nov 12, 10 AM $ 0.155
+7.05%
$ 492.49 million $ 254,558
Nov 12, 9 AM $ 0.145
+1.47%
$ 459.74 million $ 291,173
Nov 12, 8 AM $ 0.143
-0.29%
$ 453.08 million $ 288,943